Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebec Innovative Materials Corp. (QIMC : CSE)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.46 |
|---|---|
| Change |
-$0.03
(-6.12%)
|
| Volume | 544,359 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.29 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,785,208 |
| Shares Outstanding | 156,054,801 |
| Book Value per Share | $5.44 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Quebec Innovative Materials Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| October 06, 2026 | 0.49 |
$0.01
(2.08%)
|
| October 05, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| October 02, 2026 | 0.51 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| September 29, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| September 28, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| September 25, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| September 24, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| September 23, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 22, 2026 | 0.60 |
$0.02
(3.45%)
|
| September 21, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| September 18, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 17, 2026 | 0.60 |
$0.02
(3.45%)
|
| September 16, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| September 14, 2026 | 0.60 |
$0.06
(11.11%)
|
| September 11, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| September 10, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| September 09, 2026 | 0.57 |
$0.03
(5.56%)
|
| September 08, 2026 | 0.54 |
-$0.07
(-11.48%)
|
| September 07, 2026 | 0.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| September 03, 2026 | 0.62 |
-$0.05
(-7.46%)
|
| September 02, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.67 |
$0.01
(1.52%)
|
| August 31, 2026 | 0.66 |
$0.02
(3.13%)
|
| August 28, 2026 | 0.64 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.64 |
$0.01
(1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
