Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$6.96 |
|---|---|
| Change |
$2.15
(44.70%)
|
| Volume | 14,396,345 |
| Open | $6.08 |
|---|---|
| Day Range | $5.99 - $7.06 |
| 52 Week Low | $3.25 |
| 52 Week High | $7.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,153,949,528 |
| Shares Outstanding | 165,797,346 |
| Book Value per Share | $2.90 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 6.96 |
$2.15
(44.70%)
|
| November 04, 2024 | 4.81 |
-$0.05
(-1.03%)
|
| November 01, 2024 | 4.86 |
$0.09
(1.89%)
|
| October 31, 2024 | 4.77 |
-$0.11
(-2.25%)
|
| October 30, 2024 | 4.88 |
$0.01
(0.21%)
|
| October 29, 2024 | 4.87 |
$0.01
(0.21%)
|
| October 28, 2024 | 4.86 |
$0.08
(1.67%)
|
| October 25, 2024 | 4.78 |
$0.06
(1.27%)
|
| October 24, 2024 | 4.72 |
$0.04
(0.85%)
|
| October 23, 2024 | 4.68 |
-$0.17
(-3.51%)
|
| October 22, 2024 | 4.85 |
-$0.01
(-0.21%)
|
| October 21, 2024 | 4.86 |
-$0.07
(-1.42%)
|
| October 18, 2024 | 4.93 |
$0.04
(0.82%)
|
| October 17, 2024 | 4.89 |
-$0.11
(-2.20%)
|
| October 16, 2024 | 5.00 |
$0.00
(0.00%)
|
| October 15, 2024 | 5.00 |
$0.18
(3.73%)
|
| October 14, 2024 | 4.82 |
-$0.15
(-3.02%)
|
| October 11, 2024 | 4.97 |
$0.08
(1.64%)
|
| October 10, 2024 | 4.89 |
$0.06
(1.24%)
|
| October 09, 2024 | 4.83 |
-$0.08
(-1.63%)
|
| October 08, 2024 | 4.91 |
$0.16
(3.37%)
|
| October 07, 2024 | 4.75 |
-$0.18
(-3.65%)
|
| October 04, 2024 | 4.93 |
$0.08
(1.65%)
|
| October 03, 2024 | 4.85 |
-$0.04
(-0.82%)
|
| October 02, 2024 | 4.89 |
-$0.11
(-2.20%)
|
| October 01, 2024 | 5.00 |
-$0.05
(-0.99%)
|
| September 30, 2024 | 5.05 |
-$0.10
(-1.94%)
|
| September 27, 2024 | 5.15 |
-$0.01
(-0.19%)
|
| September 26, 2024 | 5.16 |
$0.08
(1.57%)
|
| September 25, 2024 | 5.08 |
$0.03
(0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
