Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$10.79 |
|---|---|
| Change |
-$0.06
(-0.55%)
|
| Volume | 64,284 |
| Open | $10.88 |
|---|---|
| Day Range | $10.75 - $11.27 |
| 52 Week Low | $8.25 |
| 52 Week High | $18.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $322,923,034 |
| Shares Outstanding | 29,927,992 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$6.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 10.79 |
-$0.06
(-0.55%)
|
| March 09, 2026 | 10.85 |
$0.02
(0.18%)
|
| March 06, 2026 | 10.83 |
-$0.26
(-2.34%)
|
| March 05, 2026 | 11.09 |
-$0.11
(-0.98%)
|
| March 04, 2026 | 11.20 |
-$0.19
(-1.67%)
|
| March 03, 2026 | 11.39 |
-$0.31
(-2.65%)
|
| March 02, 2026 | 11.70 |
-$0.21
(-1.76%)
|
| February 27, 2026 | 11.91 |
-$0.26
(-2.14%)
|
| February 26, 2026 | 12.17 |
$0.05
(0.41%)
|
| February 25, 2026 | 12.12 |
-$0.50
(-3.96%)
|
| February 24, 2026 | 12.62 |
$0.94
(8.05%)
|
| February 23, 2026 | 11.68 |
-$0.08
(-0.64%)
|
| February 20, 2026 | 11.76 |
-$0.45
(-3.65%)
|
| February 19, 2026 | 12.20 |
$0.14
(1.16%)
|
| February 18, 2026 | 12.06 |
$0.35
(2.99%)
|
| February 17, 2026 | 11.71 |
-$0.56
(-4.56%)
|
| February 16, 2026 | 12.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.27 |
$1.07
(9.55%)
|
| February 12, 2026 | 11.20 |
-$1.19
(-9.60%)
|
| February 11, 2026 | 12.39 |
$1.20
(10.72%)
|
| February 10, 2026 | 11.19 |
-$0.01
(-0.09%)
|
| February 09, 2026 | 11.20 |
$0.51
(4.77%)
|
| February 06, 2026 | 10.69 |
$0.53
(5.22%)
|
| February 05, 2026 | 10.16 |
-$0.57
(-5.31%)
|
| February 04, 2026 | 10.73 |
-$0.92
(-7.90%)
|
| February 03, 2026 | 11.65 |
-$0.57
(-4.66%)
|
| February 02, 2026 | 12.22 |
$0.71
(6.17%)
|
| January 30, 2026 | 11.51 |
-$0.10
(-0.86%)
|
| January 29, 2026 | 11.61 |
$0.48
(4.31%)
|
| January 28, 2026 | 11.13 |
-$0.58
(-4.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
