Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PMET Resources Inc. (PMET : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$5.36 |
|---|---|
| Change |
-$0.01
(-0.19%)
|
| Volume | 219,045 |
| Open | $5.39 |
|---|---|
| Day Range | $5.24 - $5.41 |
| 52 Week Low | $2.72 |
| 52 Week High | $7.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $985,228,493 |
| Shares Outstanding | 183,811,286 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
PMET Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.36 |
-$0.01
(-0.19%)
|
| July 08, 2026 | 5.37 |
-$0.02
(-0.37%)
|
| July 07, 2026 | 5.39 |
-$0.55
(-9.26%)
|
| July 06, 2026 | 5.94 |
-$0.22
(-3.57%)
|
| July 03, 2026 | 6.16 |
$0.28
(4.76%)
|
| July 02, 2026 | 5.88 |
$0.07
(1.20%)
|
| July 01, 2026 | 5.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.81 |
$0.30
(5.44%)
|
| June 29, 2026 | 5.51 |
-$0.08
(-1.43%)
|
| June 26, 2026 | 5.59 |
-$0.19
(-3.29%)
|
| June 25, 2026 | 5.78 |
-$0.48
(-7.67%)
|
| June 24, 2026 | 6.26 |
$0.27
(4.51%)
|
| June 23, 2026 | 5.99 |
-$0.10
(-1.64%)
|
| June 22, 2026 | 6.09 |
$0.11
(1.84%)
|
| June 19, 2026 | 5.98 |
-$0.05
(-0.83%)
|
| June 18, 2026 | 6.03 |
-$0.16
(-2.58%)
|
| June 17, 2026 | 6.19 |
-$0.16
(-2.52%)
|
| June 16, 2026 | 6.35 |
-$0.04
(-0.63%)
|
| June 15, 2026 | 6.39 |
$0.23
(3.73%)
|
| June 12, 2026 | 6.16 |
$0.29
(4.94%)
|
| June 11, 2026 | 5.87 |
$0.47
(8.70%)
|
| June 10, 2026 | 5.40 |
-$0.50
(-8.47%)
|
| June 09, 2026 | 5.90 |
-$0.39
(-6.20%)
|
| June 08, 2026 | 6.29 |
-$0.09
(-1.41%)
|
| June 05, 2026 | 6.38 |
-$1.02
(-13.78%)
|
| June 04, 2026 | 7.40 |
-$0.08
(-1.07%)
|
| June 03, 2026 | 7.48 |
$0.20
(2.75%)
|
| June 02, 2026 | 7.28 |
-$0.06
(-0.82%)
|
| June 01, 2026 | 7.34 |
$0.26
(3.67%)
|
| May 29, 2026 | 7.08 |
$0.23
(3.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
