Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (08-14-2026) |
$18.29 |
|---|---|
| Change |
-$0.14
(-0.76%)
|
| Volume | 34,212,819 |
| Open | $18.46 |
|---|---|
| Day Range | $18.28 - $18.58 |
| 52 Week Low | $14.88 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,622,821,226 |
| Shares Outstanding | 1,291,570,324 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 18.29 |
-$0.14
(-0.76%)
|
| August 13, 2026 | 18.43 |
$0.05
(0.27%)
|
| August 12, 2026 | 18.38 |
$0.00
(0.00%)
|
| August 11, 2026 | 18.38 |
$0.00
(0.00%)
|
| August 10, 2026 | 18.38 |
$0.00
(0.00%)
|
| August 07, 2026 | 18.38 |
$0.13
(0.71%)
|
| August 06, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 05, 2026 | 18.25 |
$0.22
(1.22%)
|
| August 04, 2026 | 18.03 |
$0.00
(0.00%)
|
| August 03, 2026 | 18.03 |
$1.72
(10.55%)
|
| July 31, 2026 | 16.31 |
-$0.16
(-0.97%)
|
| July 30, 2026 | 16.47 |
$1.22
(8.00%)
|
| July 29, 2026 | 15.25 |
-$1.63
(-9.66%)
|
| July 28, 2026 | 16.88 |
$0.00
(0.00%)
|
| July 27, 2026 | 16.88 |
$0.42
(2.55%)
|
| July 24, 2026 | 16.46 |
-$0.19
(-1.14%)
|
| July 23, 2026 | 16.65 |
-$0.42
(-2.46%)
|
| July 22, 2026 | 17.07 |
-$0.57
(-3.23%)
|
| July 21, 2026 | 17.64 |
$0.63
(3.70%)
|
| July 20, 2026 | 17.01 |
-$0.27
(-1.56%)
|
| July 17, 2026 | 17.28 |
-$0.59
(-3.30%)
|
| July 16, 2026 | 17.87 |
$0.00
(0.00%)
|
| July 15, 2026 | 17.87 |
-$0.75
(-4.03%)
|
| July 14, 2026 | 18.62 |
$0.00
(0.00%)
|
| July 13, 2026 | 18.62 |
$0.00
(0.00%)
|
| July 10, 2026 | 18.62 |
$0.00
(0.00%)
|
| July 09, 2026 | 18.62 |
$0.89
(5.02%)
|
| July 08, 2026 | 17.73 |
-$0.51
(-2.80%)
|
| July 07, 2026 | 18.24 |
$0.00
(0.00%)
|
| July 06, 2026 | 18.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
