Join Fund Library now and get free access to personalized features to help you manage your investments.

Janus International Group Inc. (JBI : NYE)

Sector: Energy

Close
(11-11-2024)
$7.45
Change
$0.13 (1.78%)
Volume 1,554,541
Open $7.38
Day Range $7.33 - $7.52
52 Week Low $6.68
52 Week High $15.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,051,006,359
Shares Outstanding 141,074,679
Book Value per Share $2.00
Earnings per Share $0.72
Period
Loading...
Loading...

Legend

Janus International Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 7.45
$0.13 (1.78%)
November 08, 2024 7.32
-$0.31 (-4.06%)
November 07, 2024 7.63
-$0.17 (-2.18%)
November 06, 2024 7.80
$0.78 (11.11%)
November 05, 2024 7.02
-$0.02 (-0.28%)
November 04, 2024 7.04
-$0.31 (-4.22%)
November 01, 2024 7.35
-$0.01 (-0.14%)
October 31, 2024 7.36
$0.08 (1.10%)
October 30, 2024 7.28
$0.04 (0.55%)
October 29, 2024 7.24
-$3.07 (-29.78%)
October 28, 2024 10.31
$0.30 (3.00%)
October 25, 2024 10.01
$0.12 (1.21%)
October 24, 2024 9.89
$0.04 (0.41%)
October 23, 2024 9.85
-$0.04 (-0.40%)
October 22, 2024 9.89
-$0.30 (-2.94%)
October 21, 2024 10.19
-$0.15 (-1.45%)
October 18, 2024 10.34
$0.10 (0.98%)
October 17, 2024 10.24
-$0.17 (-1.63%)
October 16, 2024 10.41
$0.01 (0.10%)
October 15, 2024 10.40
$0.18 (1.76%)
October 14, 2024 10.22
$0.07 (0.69%)
October 11, 2024 10.15
$0.11 (1.10%)
October 10, 2024 10.04
$0.18 (1.83%)
October 09, 2024 9.86
-$0.10 (-1.00%)
October 08, 2024 9.96
$0.15 (1.53%)
October 07, 2024 9.81
$0.02 (0.20%)
October 04, 2024 9.79
$0.18 (1.87%)
October 03, 2024 9.61
$0.08 (0.84%)
October 02, 2024 9.53
-$0.14 (-1.45%)
October 01, 2024 9.67
-$0.44 (-4.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.