Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (11-11-2024) |
$7.45 |
---|---|
Change |
$0.13
(1.78%)
|
Volume | 1,554,541 |
Open | $7.38 |
---|---|
Day Range | $7.33 - $7.52 |
52 Week Low | $6.68 |
52 Week High | $15.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,051,006,359 |
Shares Outstanding | 141,074,679 |
Book Value per Share | $2.00 |
Earnings per Share | $0.72 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 7.45 |
$0.13
(1.78%)
|
November 08, 2024 | 7.32 |
-$0.31
(-4.06%)
|
November 07, 2024 | 7.63 |
-$0.17
(-2.18%)
|
November 06, 2024 | 7.80 |
$0.78
(11.11%)
|
November 05, 2024 | 7.02 |
-$0.02
(-0.28%)
|
November 04, 2024 | 7.04 |
-$0.31
(-4.22%)
|
November 01, 2024 | 7.35 |
-$0.01
(-0.14%)
|
October 31, 2024 | 7.36 |
$0.08
(1.10%)
|
October 30, 2024 | 7.28 |
$0.04
(0.55%)
|
October 29, 2024 | 7.24 |
-$3.07
(-29.78%)
|
October 28, 2024 | 10.31 |
$0.30
(3.00%)
|
October 25, 2024 | 10.01 |
$0.12
(1.21%)
|
October 24, 2024 | 9.89 |
$0.04
(0.41%)
|
October 23, 2024 | 9.85 |
-$0.04
(-0.40%)
|
October 22, 2024 | 9.89 |
-$0.30
(-2.94%)
|
October 21, 2024 | 10.19 |
-$0.15
(-1.45%)
|
October 18, 2024 | 10.34 |
$0.10
(0.98%)
|
October 17, 2024 | 10.24 |
-$0.17
(-1.63%)
|
October 16, 2024 | 10.41 |
$0.01
(0.10%)
|
October 15, 2024 | 10.40 |
$0.18
(1.76%)
|
October 14, 2024 | 10.22 |
$0.07
(0.69%)
|
October 11, 2024 | 10.15 |
$0.11
(1.10%)
|
October 10, 2024 | 10.04 |
$0.18
(1.83%)
|
October 09, 2024 | 9.86 |
-$0.10
(-1.00%)
|
October 08, 2024 | 9.96 |
$0.15
(1.53%)
|
October 07, 2024 | 9.81 |
$0.02
(0.20%)
|
October 04, 2024 | 9.79 |
$0.18
(1.87%)
|
October 03, 2024 | 9.61 |
$0.08
(0.84%)
|
October 02, 2024 | 9.53 |
-$0.14
(-1.45%)
|
October 01, 2024 | 9.67 |
-$0.44
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.