Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-07-2025) |
$6.73 |
|---|---|
| Change |
-$0.17
(-2.46%)
|
| Volume | 4,242,805 |
| Open | $6.80 |
|---|---|
| Day Range | $6.07 - $6.86 |
| 52 Week Low | $5.99 |
| 52 Week High | $10.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $934,741,175 |
| Shares Outstanding | 138,891,705 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 6.73 |
-$0.17
(-2.46%)
|
| November 06, 2025 | 6.90 |
-$2.39
(-25.73%)
|
| November 05, 2025 | 9.29 |
-$0.07
(-0.75%)
|
| November 04, 2025 | 9.36 |
-$0.26
(-2.70%)
|
| November 03, 2025 | 9.62 |
$0.02
(0.21%)
|
| October 31, 2025 | 9.60 |
-$0.07
(-0.72%)
|
| October 30, 2025 | 9.67 |
-$0.27
(-2.72%)
|
| October 29, 2025 | 9.94 |
-$0.26
(-2.55%)
|
| October 28, 2025 | 10.20 |
$0.10
(0.99%)
|
| October 27, 2025 | 10.10 |
-$0.07
(-0.69%)
|
| October 24, 2025 | 10.17 |
$0.01
(0.10%)
|
| October 23, 2025 | 10.16 |
$0.09
(0.89%)
|
| October 22, 2025 | 10.07 |
-$0.14
(-1.37%)
|
| October 21, 2025 | 10.21 |
$0.15
(1.49%)
|
| October 20, 2025 | 10.06 |
$0.22
(2.24%)
|
| October 17, 2025 | 9.84 |
-$0.08
(-0.81%)
|
| October 16, 2025 | 9.92 |
-$0.07
(-0.70%)
|
| October 15, 2025 | 9.99 |
$0.13
(1.32%)
|
| October 14, 2025 | 9.86 |
$0.33
(3.46%)
|
| October 13, 2025 | 9.53 |
$0.09
(0.95%)
|
| October 10, 2025 | 9.44 |
-$0.24
(-2.48%)
|
| October 09, 2025 | 9.68 |
-$0.28
(-2.81%)
|
| October 08, 2025 | 9.96 |
$0.18
(1.84%)
|
| October 07, 2025 | 9.78 |
$0.01
(0.10%)
|
| October 06, 2025 | 9.77 |
-$0.24
(-2.40%)
|
| October 03, 2025 | 10.01 |
$0.01
(0.10%)
|
| October 02, 2025 | 10.00 |
$0.21
(2.15%)
|
| October 01, 2025 | 9.79 |
-$0.08
(-0.81%)
|
| September 30, 2025 | 9.87 |
$0.01
(0.10%)
|
| September 29, 2025 | 9.86 |
-$0.16
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
