Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$8.50 |
|---|---|
| Change |
-$0.11
(-1.28%)
|
| Volume | 2,733,520 |
| Open | $8.60 |
|---|---|
| Day Range | $8.41 - $8.62 |
| 52 Week Low | $3.74 |
| 52 Week High | $8.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,296,592,672 |
| Shares Outstanding | 387,834,432 |
| Book Value per Share | $2.23 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 8.50 |
-$0.11
(-1.28%)
|
| June 11, 2026 | 8.61 |
$0.75
(9.54%)
|
| June 10, 2026 | 7.86 |
$0.20
(2.61%)
|
| June 09, 2026 | 7.66 |
$0.32
(4.36%)
|
| June 08, 2026 | 7.34 |
-$0.07
(-0.94%)
|
| June 05, 2026 | 7.41 |
-$0.23
(-3.01%)
|
| June 04, 2026 | 7.64 |
$0.14
(1.87%)
|
| June 03, 2026 | 7.50 |
-$0.26
(-3.35%)
|
| June 02, 2026 | 7.76 |
-$0.18
(-2.27%)
|
| June 01, 2026 | 7.94 |
$0.23
(2.98%)
|
| May 29, 2026 | 7.71 |
-$0.10
(-1.28%)
|
| May 28, 2026 | 7.81 |
$0.20
(2.63%)
|
| May 27, 2026 | 7.61 |
$0.04
(0.53%)
|
| May 26, 2026 | 7.57 |
$0.18
(2.44%)
|
| May 25, 2026 | 7.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.39 |
-$0.07
(-0.94%)
|
| May 21, 2026 | 7.46 |
-$0.22
(-2.86%)
|
| May 20, 2026 | 7.68 |
-$0.05
(-0.65%)
|
| May 19, 2026 | 7.73 |
-$0.07
(-0.90%)
|
| May 18, 2026 | 7.80 |
$0.15
(1.96%)
|
| May 15, 2026 | 7.65 |
-$0.24
(-3.04%)
|
| May 14, 2026 | 7.89 |
-$0.21
(-2.59%)
|
| May 13, 2026 | 8.10 |
$0.17
(2.14%)
|
| May 12, 2026 | 7.93 |
$0.26
(3.39%)
|
| May 11, 2026 | 7.67 |
-$0.03
(-0.39%)
|
| May 08, 2026 | 7.70 |
-$1.15
(-12.99%)
|
| May 07, 2026 | 8.85 |
$1.49
(20.24%)
|
| May 06, 2026 | 7.36 |
$0.02
(0.27%)
|
| May 05, 2026 | 7.34 |
$0.07
(0.96%)
|
| May 04, 2026 | 7.27 |
-$0.26
(-3.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
