Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$5.67 |
|---|---|
| Change |
-$0.16
(-2.74%)
|
| Volume | 1,149,926 |
| Open | $5.77 |
|---|---|
| Day Range | $5.66 - $5.85 |
| 52 Week Low | $4.64 |
| 52 Week High | $8.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,204,926,387 |
| Shares Outstanding | 388,875,906 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 5.67 |
-$0.16
(-2.74%)
|
| May 20, 2025 | 5.83 |
-$0.01
(-0.17%)
|
| May 19, 2025 | 5.84 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.84 |
$0.05
(0.86%)
|
| May 15, 2025 | 5.79 |
$0.05
(0.87%)
|
| May 14, 2025 | 5.74 |
-$0.13
(-2.21%)
|
| May 13, 2025 | 5.87 |
$0.02
(0.34%)
|
| May 12, 2025 | 5.85 |
$0.12
(2.09%)
|
| May 09, 2025 | 5.73 |
-$0.08
(-1.38%)
|
| May 08, 2025 | 5.81 |
$0.30
(5.44%)
|
| May 07, 2025 | 5.51 |
-$1.04
(-15.88%)
|
| May 06, 2025 | 6.55 |
-$0.07
(-1.06%)
|
| May 05, 2025 | 6.62 |
-$0.18
(-2.65%)
|
| May 02, 2025 | 6.80 |
$0.28
(4.29%)
|
| May 01, 2025 | 6.52 |
-$0.05
(-0.76%)
|
| April 30, 2025 | 6.57 |
$0.01
(0.15%)
|
| April 29, 2025 | 6.56 |
$0.03
(0.46%)
|
| April 28, 2025 | 6.53 |
$0.00
(0.00%)
|
| April 25, 2025 | 6.53 |
$0.04
(0.62%)
|
| April 24, 2025 | 6.49 |
$0.12
(1.88%)
|
| April 23, 2025 | 6.37 |
$0.24
(3.92%)
|
| April 22, 2025 | 6.13 |
-$0.03
(-0.49%)
|
| April 21, 2025 | 6.16 |
-$0.54
(-8.06%)
|
| April 18, 2025 | 6.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.70 |
-$0.01
(-0.15%)
|
| April 16, 2025 | 6.71 |
-$0.11
(-1.61%)
|
| April 15, 2025 | 6.82 |
-$0.03
(-0.44%)
|
| April 14, 2025 | 6.85 |
$0.01
(0.15%)
|
| April 11, 2025 | 6.84 |
$0.07
(1.03%)
|
| April 10, 2025 | 6.77 |
-$0.14
(-2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
