Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2025) |
$29.42 |
|---|---|
| Change |
-$1.07
(-3.51%)
|
| Volume | 12,240 |
| Open | $30.09 |
|---|---|
| Day Range | $27.25 - $30.09 |
| 52 Week Low | $3.03 |
| 52 Week High | $69.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $382,838,518 |
| Shares Outstanding | 13,012,866 |
| Book Value per Share | $46.70 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 29.42 |
-$1.07
(-3.51%)
|
| April 23, 2025 | 30.49 |
$1.69
(5.87%)
|
| April 22, 2025 | 28.80 |
-$0.20
(-0.69%)
|
| April 21, 2025 | 29.00 |
-$0.12
(-0.41%)
|
| April 18, 2025 | 29.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 29.12 |
$1.87
(6.86%)
|
| April 16, 2025 | 27.25 |
-$5.03
(-15.58%)
|
| April 15, 2025 | 32.28 |
-$0.36
(-1.10%)
|
| April 14, 2025 | 32.64 |
-$3.64
(-10.03%)
|
| April 11, 2025 | 36.28 |
$8.04
(28.47%)
|
| April 10, 2025 | 28.24 |
-$1.46
(-4.92%)
|
| April 09, 2025 | 29.70 |
$1.45
(5.13%)
|
| April 08, 2025 | 28.25 |
-$0.68
(-2.35%)
|
| April 07, 2025 | 28.93 |
-$3.28
(-10.18%)
|
| April 04, 2025 | 32.21 |
$7.91
(32.55%)
|
| April 03, 2025 | 24.30 |
$0.77
(3.27%)
|
| April 02, 2025 | 23.53 |
-$5.46
(-18.83%)
|
| April 01, 2025 | 28.99 |
-$2.89
(-9.07%)
|
| March 31, 2025 | 31.88 |
$6.21
(24.19%)
|
| March 28, 2025 | 25.67 |
-$9.20
(-26.38%)
|
| March 27, 2025 | 34.87 |
-$3.93
(-10.13%)
|
| March 26, 2025 | 38.80 |
-$3.70
(-8.71%)
|
| March 25, 2025 | 42.50 |
$1.50
(3.66%)
|
| March 24, 2025 | 41.00 |
-$17.63
(-30.07%)
|
| March 21, 2025 | 58.63 |
$13.63
(30.29%)
|
| March 20, 2025 | 45.00 |
$14.23
(46.25%)
|
| March 19, 2025 | 30.77 |
-$0.83
(-2.63%)
|
| March 18, 2025 | 31.60 |
$13.10
(70.81%)
|
| March 17, 2025 | 18.50 |
$5.88
(46.59%)
|
| March 14, 2025 | 12.62 |
-$1.47
(-10.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
