Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$24.51 |
|---|---|
| Change |
-$1.39
(-5.37%)
|
| Volume | 114,360 |
| Open | $26.25 |
|---|---|
| Day Range | $24.50 - $26.88 |
| 52 Week Low | $0.11 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,119,923,135 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $2,590.00 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 24.51 |
-$1.39
(-5.37%)
|
| March 09, 2026 | 25.90 |
$2.55
(10.92%)
|
| March 06, 2026 | 23.35 |
-$0.86
(-3.55%)
|
| March 05, 2026 | 24.21 |
-$1.24
(-4.87%)
|
| March 04, 2026 | 25.45 |
$1.46
(6.09%)
|
| March 03, 2026 | 23.99 |
-$2.11
(-8.08%)
|
| March 02, 2026 | 26.10 |
-$0.13
(-0.50%)
|
| February 27, 2026 | 26.23 |
-$0.06
(-0.23%)
|
| February 26, 2026 | 26.29 |
-$0.22
(-0.83%)
|
| February 25, 2026 | 26.51 |
$0.64
(2.47%)
|
| February 24, 2026 | 25.87 |
-$1.12
(-4.15%)
|
| February 23, 2026 | 26.99 |
-$2.18
(-7.47%)
|
| February 20, 2026 | 29.17 |
-$4.29
(-12.82%)
|
| February 19, 2026 | 33.46 |
$1.56
(4.89%)
|
| February 18, 2026 | 31.90 |
$0.33
(1.05%)
|
| February 17, 2026 | 31.57 |
$0.35
(1.12%)
|
| February 16, 2026 | 31.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.22 |
$2.20
(7.58%)
|
| February 12, 2026 | 29.02 |
$2.30
(8.61%)
|
| February 11, 2026 | 26.72 |
$0.04
(0.15%)
|
| February 10, 2026 | 26.68 |
-$1.04
(-3.73%)
|
| February 09, 2026 | 27.72 |
$0.49
(1.78%)
|
| February 06, 2026 | 27.23 |
$2.16
(8.62%)
|
| February 05, 2026 | 25.07 |
-$3.31
(-11.66%)
|
| February 04, 2026 | 28.38 |
-$0.07
(-0.25%)
|
| February 03, 2026 | 28.45 |
$0.17
(0.60%)
|
| February 02, 2026 | 28.28 |
$3.29
(13.17%)
|
| January 30, 2026 | 24.99 |
-$2.91
(-10.41%)
|
| January 29, 2026 | 27.90 |
-$4.40
(-13.61%)
|
| January 28, 2026 | 32.29 |
$0.24
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
