Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-21-2026) |
$3.35 |
|---|---|
| Change |
-$0.04
(-1.18%)
|
| Volume | 557,561 |
| Open | $3.40 |
|---|---|
| Day Range | $3.31 - $3.43 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $408,818,372 |
| Shares Outstanding | 122,035,335 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 3.35 |
-$0.04
(-1.18%)
|
| April 20, 2026 | 3.39 |
$0.07
(2.11%)
|
| April 17, 2026 | 3.32 |
$0.24
(7.79%)
|
| April 16, 2026 | 3.08 |
-$0.02
(-0.65%)
|
| April 15, 2026 | 3.10 |
-$0.06
(-1.90%)
|
| April 14, 2026 | 3.16 |
$0.02
(0.64%)
|
| April 13, 2026 | 3.14 |
$0.02
(0.64%)
|
| April 10, 2026 | 3.12 |
-$0.05
(-1.58%)
|
| April 09, 2026 | 3.17 |
$0.09
(2.92%)
|
| April 08, 2026 | 3.08 |
$0.16
(5.48%)
|
| April 07, 2026 | 2.92 |
-$0.09
(-2.99%)
|
| April 06, 2026 | 3.01 |
-$0.06
(-1.95%)
|
| April 03, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.07 |
-$0.06
(-1.92%)
|
| April 01, 2026 | 3.13 |
$0.06
(1.95%)
|
| March 31, 2026 | 3.07 |
$0.09
(3.02%)
|
| March 30, 2026 | 2.98 |
$0.07
(2.41%)
|
| March 27, 2026 | 2.91 |
$0.03
(1.04%)
|
| March 26, 2026 | 2.88 |
-$0.05
(-1.71%)
|
| March 25, 2026 | 2.93 |
-$0.04
(-1.35%)
|
| March 24, 2026 | 2.97 |
$0.06
(2.06%)
|
| March 23, 2026 | 2.91 |
$0.19
(6.99%)
|
| March 20, 2026 | 2.72 |
-$0.20
(-6.85%)
|
| March 19, 2026 | 2.92 |
-$0.23
(-7.30%)
|
| March 18, 2026 | 3.15 |
$0.01
(0.32%)
|
| March 17, 2026 | 3.14 |
-$0.03
(-0.95%)
|
| March 16, 2026 | 3.17 |
$0.16
(5.32%)
|
| March 13, 2026 | 3.01 |
$0.01
(0.33%)
|
| March 12, 2026 | 3.00 |
-$0.16
(-5.06%)
|
| March 11, 2026 | 3.16 |
-$0.13
(-3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
