Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$18.49 |
|---|---|
| Change |
-$0.16
(-0.86%)
|
| Volume | 26,468 |
| Open | $18.83 |
|---|---|
| Day Range | $18.47 - $18.83 |
| 52 Week Low | $15.85 |
| 52 Week High | $24.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,268,165,036 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.24 |
| Earnings per Share | $7.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 18.49 |
-$0.16
(-0.86%)
|
| June 11, 2026 | 18.65 |
$0.22
(1.19%)
|
| June 10, 2026 | 18.43 |
-$0.02
(-0.11%)
|
| June 09, 2026 | 18.45 |
-$0.14
(-0.75%)
|
| June 08, 2026 | 18.59 |
-$0.32
(-1.69%)
|
| June 05, 2026 | 18.91 |
-$0.64
(-3.27%)
|
| June 04, 2026 | 19.55 |
-$0.12
(-0.61%)
|
| June 03, 2026 | 19.67 |
-$0.48
(-2.38%)
|
| June 02, 2026 | 20.15 |
$0.50
(2.54%)
|
| June 01, 2026 | 19.65 |
-$0.11
(-0.56%)
|
| May 29, 2026 | 19.76 |
-$0.15
(-0.75%)
|
| May 28, 2026 | 19.91 |
$0.22
(1.12%)
|
| May 27, 2026 | 19.69 |
-$0.09
(-0.46%)
|
| May 26, 2026 | 19.78 |
-$0.02
(-0.10%)
|
| May 25, 2026 | 19.80 |
$0.41
(2.11%)
|
| May 22, 2026 | 19.39 |
-$0.17
(-0.87%)
|
| May 21, 2026 | 19.56 |
$0.07
(0.36%)
|
| May 20, 2026 | 19.49 |
-$0.20
(-1.02%)
|
| May 19, 2026 | 19.69 |
$0.05
(0.25%)
|
| May 18, 2026 | 19.64 |
$0.00
(0.00%)
|
| May 15, 2026 | 19.64 |
-$0.21
(-1.06%)
|
| May 14, 2026 | 19.85 |
$0.03
(0.15%)
|
| May 13, 2026 | 19.82 |
-$0.08
(-0.40%)
|
| May 12, 2026 | 19.90 |
-$0.64
(-3.12%)
|
| May 11, 2026 | 20.54 |
$0.77
(3.89%)
|
| May 08, 2026 | 19.77 |
-$0.37
(-1.84%)
|
| May 07, 2026 | 20.14 |
-$0.37
(-1.80%)
|
| May 06, 2026 | 20.51 |
$0.21
(1.03%)
|
| May 05, 2026 | 20.30 |
-$0.03
(-0.15%)
|
| May 04, 2026 | 20.33 |
-$0.24
(-1.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
