Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sprott Physical Uranium Trust Trust Units (U.U : TSX)

Sector: Mutual Fund

Close
(07-08-2025)
$16.32
Change
-$0.77 (-4.51%)
Volume 59,082
Open $17.10
Day Range $16.32 - $17.14
52 Week Low $12.65
52 Week High $20.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $3,767,250,048
Shares Outstanding 230,836,400
Book Value per Share $1.14
Earnings per Share $7.17
Period
Loading...
Loading...

Legend

Sprott Physical Uranium Trust Trust Units

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 16.32
-$0.77 (-4.51%)
July 07, 2025 17.09
-$0.78 (-4.36%)
July 04, 2025 17.87
$0.79 (4.63%)
July 03, 2025 17.08
-$0.92 (-5.11%)
July 02, 2025 18.00
-$0.49 (-2.65%)
July 01, 2025 18.49
$0.00 (0.00%)
June 30, 2025 18.49
-$0.41 (-2.17%)
June 27, 2025 18.90
$0.10 (0.53%)
June 26, 2025 18.80
$0.64 (3.52%)
June 25, 2025 18.16
$0.17 (0.94%)
June 24, 2025 17.99
-$0.33 (-1.80%)
June 23, 2025 18.32
$0.37 (2.06%)
June 20, 2025 17.95
-$0.12 (-0.66%)
June 19, 2025 18.07
-$0.03 (-0.17%)
June 18, 2025 18.10
$0.86 (4.99%)
June 17, 2025 17.24
$0.09 (0.52%)
June 16, 2025 17.15
$0.17 (1.00%)
June 13, 2025 16.98
-$0.10 (-0.59%)
June 12, 2025 17.08
$0.34 (2.03%)
June 11, 2025 16.74
$0.39 (2.39%)
June 10, 2025 16.35
-$0.50 (-2.97%)
June 09, 2025 16.85
$0.67 (4.14%)
June 06, 2025 16.18
-$0.16 (-0.98%)
June 05, 2025 16.34
$0.12 (0.74%)
June 04, 2025 16.22
-$0.02 (-0.12%)
June 03, 2025 16.24
$0.40 (2.53%)
June 02, 2025 15.84
-$0.33 (-2.04%)
May 30, 2025 16.17
-$0.38 (-2.30%)
May 29, 2025 16.55
-$0.07 (-0.42%)
May 28, 2025 16.62
$0.32 (1.96%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports