Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$38.94 |
|---|---|
| Change |
-$0.55
(-1.39%)
|
| Volume | 1,153,384 |
| Open | $38.56 |
|---|---|
| Day Range | $37.72 - $39.85 |
| 52 Week Low | $32.21 |
| 52 Week High | $170.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,156,051,771 |
| Shares Outstanding | 29,688,027 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 38.94 |
-$0.55
(-1.39%)
|
| May 12, 2026 | 39.49 |
-$0.12
(-0.30%)
|
| May 11, 2026 | 39.61 |
-$1.16
(-2.85%)
|
| May 08, 2026 | 40.77 |
$0.27
(0.67%)
|
| May 07, 2026 | 40.50 |
$5.79
(16.68%)
|
| May 06, 2026 | 34.71 |
$0.20
(0.58%)
|
| May 05, 2026 | 34.51 |
-$33.42
(-49.20%)
|
| May 04, 2026 | 67.93 |
$2.55
(3.90%)
|
| May 01, 2026 | 65.38 |
$2.49
(3.96%)
|
| April 30, 2026 | 62.89 |
-$0.01
(-0.02%)
|
| April 29, 2026 | 62.90 |
-$3.17
(-4.80%)
|
| April 28, 2026 | 66.07 |
-$0.10
(-0.15%)
|
| April 27, 2026 | 66.17 |
-$2.36
(-3.44%)
|
| April 24, 2026 | 68.53 |
$2.29
(3.46%)
|
| April 23, 2026 | 66.24 |
-$3.59
(-5.14%)
|
| April 22, 2026 | 69.83 |
$1.73
(2.54%)
|
| April 21, 2026 | 68.10 |
-$1.61
(-2.31%)
|
| April 20, 2026 | 69.71 |
$3.75
(5.69%)
|
| April 17, 2026 | 65.96 |
$0.54
(0.83%)
|
| April 16, 2026 | 65.42 |
-$2.04
(-3.02%)
|
| April 15, 2026 | 67.46 |
$0.60
(0.90%)
|
| April 14, 2026 | 66.86 |
$5.88
(9.64%)
|
| April 13, 2026 | 60.98 |
$1.36
(2.28%)
|
| April 10, 2026 | 59.62 |
-$0.43
(-0.72%)
|
| April 09, 2026 | 60.05 |
-$5.54
(-8.45%)
|
| April 08, 2026 | 65.59 |
-$1.30
(-1.94%)
|
| April 07, 2026 | 66.89 |
$0.28
(0.42%)
|
| April 06, 2026 | 66.61 |
$0.41
(0.62%)
|
| April 03, 2026 | 66.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.20 |
$0.68
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
