Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$21.59 |
|---|---|
| Change |
-$0.10
(-0.46%)
|
| Volume | 404,963 |
| Open | $21.95 |
|---|---|
| Day Range | $21.20 - $22.02 |
| 52 Week Low | $14.32 |
| 52 Week High | $24.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $224,679,085,890 |
| Shares Outstanding | 10,406,627,415 |
| Book Value per Share | $1.04 |
| Earnings per Share | $3.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 21.59 |
-$0.10
(-0.46%)
|
| July 24, 2024 | 21.69 |
-$0.63
(-2.82%)
|
| July 23, 2024 | 22.32 |
$0.42
(1.92%)
|
| July 22, 2024 | 21.90 |
-$0.06
(-0.27%)
|
| July 19, 2024 | 21.96 |
-$0.09
(-0.41%)
|
| July 18, 2024 | 22.05 |
-$0.50
(-2.22%)
|
| July 17, 2024 | 22.55 |
-$0.60
(-2.59%)
|
| July 16, 2024 | 23.15 |
$0.05
(0.22%)
|
| July 15, 2024 | 23.10 |
-$0.21
(-0.90%)
|
| July 12, 2024 | 23.31 |
-$0.11
(-0.47%)
|
| July 11, 2024 | 23.42 |
-$0.56
(-2.34%)
|
| July 10, 2024 | 23.98 |
$0.06
(0.25%)
|
| July 09, 2024 | 23.92 |
$0.02
(0.08%)
|
| July 08, 2024 | 23.90 |
-$0.10
(-0.42%)
|
| July 05, 2024 | 24.00 |
$0.22
(0.93%)
|
| July 04, 2024 | 23.78 |
-$0.02
(-0.08%)
|
| July 03, 2024 | 23.80 |
-$0.21
(-0.87%)
|
| July 02, 2024 | 24.01 |
$0.81
(3.49%)
|
| July 01, 2024 | 23.20 |
$0.00
(0.00%)
|
| June 28, 2024 | 23.20 |
-$0.55
(-2.32%)
|
| June 27, 2024 | 23.75 |
$0.49
(2.11%)
|
| June 26, 2024 | 23.26 |
$0.91
(4.07%)
|
| June 25, 2024 | 22.35 |
$0.11
(0.49%)
|
| June 24, 2024 | 22.24 |
-$0.43
(-1.90%)
|
| June 21, 2024 | 22.67 |
$0.38
(1.70%)
|
| June 20, 2024 | 22.29 |
$0.34
(1.55%)
|
| June 19, 2024 | 21.95 |
$0.02
(0.09%)
|
| June 18, 2024 | 21.93 |
-$0.12
(-0.54%)
|
| June 17, 2024 | 22.05 |
$0.02
(0.09%)
|
| June 14, 2024 | 22.03 |
-$0.05
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
