Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$22.75
Change
$0.39 (1.74%)
Volume 331,162
Open $22.51
Day Range $22.33 - $22.82
52 Week Low $11.92
52 Week High $22.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $236,312,924,370
Shares Outstanding 10,387,381,291
Book Value per Share $1.15
Earnings per Share $2.90
Period
Loading...
Loading...

Legend

AMAZON.COM CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 22.75
$0.39 (1.74%)
April 10, 2024 22.36
$0.01 (0.04%)
April 09, 2024 22.35
$0.05 (0.22%)
April 08, 2024 22.30
$0.03 (0.13%)
April 05, 2024 22.27
$0.59 (2.72%)
April 04, 2024 21.68
-$0.28 (-1.28%)
April 03, 2024 21.96
$0.21 (0.97%)
April 02, 2024 21.75
-$0.03 (-0.14%)
April 01, 2024 21.78
$0.09 (0.41%)
March 29, 2024 21.69
$0.00 (0.00%)
March 28, 2024 21.69
$0.03 (0.14%)
March 27, 2024 21.66
$0.20 (0.93%)
March 26, 2024 21.46
-$0.18 (-0.83%)
March 25, 2024 21.64
$0.11 (0.51%)
March 22, 2024 21.53
$0.08 (0.37%)
March 21, 2024 21.45
$0.02 (0.09%)
March 20, 2024 21.43
$0.26 (1.23%)
March 19, 2024 21.17
$0.18 (0.86%)
March 18, 2024 20.99
-$0.01 (-0.05%)
March 15, 2024 21.00
-$0.52 (-2.42%)
March 14, 2024 21.52
$0.26 (1.22%)
March 13, 2024 21.26
$0.14 (0.66%)
March 12, 2024 21.12
$0.41 (1.98%)
March 11, 2024 20.71
-$0.41 (-1.94%)
March 08, 2024 21.12
-$0.18 (-0.85%)
March 07, 2024 21.30
$0.40 (1.91%)
March 06, 2024 20.90
-$0.07 (-0.33%)
March 05, 2024 20.97
-$0.43 (-2.01%)
March 04, 2024 21.40
-$0.08 (-0.37%)
March 01, 2024 21.48
$0.25 (1.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.