Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eupraxia Pharmaceuticals Inc. (EPRX : NSD)
Sector: Healthcare
|
Close (10-07-2026) |
$7.78 |
|---|---|
| Change |
$0.04
(0.52%)
|
| Volume | 853,310 |
| Open | $7.64 |
|---|---|
| Day Range | $7.48 - $7.88 |
| 52 Week Low | $5.25 |
| 52 Week High | $9.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $512,753,597 |
| Shares Outstanding | 65,906,632 |
| Book Value per Share | $5.05 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
Eupraxia Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 7.78 |
$0.04
(0.52%)
|
| October 06, 2026 | 7.74 |
-$0.01
(-0.06%)
|
| October 05, 2026 | 7.75 |
$0.51
(6.98%)
|
| October 02, 2026 | 7.24 |
-$0.59
(-7.54%)
|
| October 01, 2026 | 7.83 |
-$1.27
(-13.96%)
|
| September 30, 2026 | 9.10 |
$0.80
(9.57%)
|
| September 29, 2026 | 8.31 |
$0.10
(1.16%)
|
| September 28, 2026 | 8.21 |
$0.20
(2.50%)
|
| September 25, 2026 | 8.01 |
-$0.15
(-1.84%)
|
| September 24, 2026 | 8.16 |
$0.02
(0.25%)
|
| September 23, 2026 | 8.14 |
-$0.44
(-5.13%)
|
| September 22, 2026 | 8.58 |
-$0.06
(-0.69%)
|
| September 21, 2026 | 8.64 |
$0.06
(0.70%)
|
| September 18, 2026 | 8.58 |
$0.20
(2.39%)
|
| September 17, 2026 | 8.38 |
$0.29
(3.58%)
|
| September 16, 2026 | 8.09 |
-$0.02
(-0.25%)
|
| September 15, 2026 | 8.11 |
$0.04
(0.50%)
|
| September 14, 2026 | 8.07 |
-$0.35
(-4.16%)
|
| September 11, 2026 | 8.42 |
$0.40
(4.99%)
|
| September 10, 2026 | 8.02 |
-$0.06
(-0.74%)
|
| September 09, 2026 | 8.08 |
-$0.17
(-2.06%)
|
| September 08, 2026 | 8.25 |
-$0.15
(-1.79%)
|
| September 07, 2026 | 8.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.40 |
$0.90
(12.00%)
|
| September 03, 2026 | 7.50 |
$0.05
(0.67%)
|
| September 02, 2026 | 7.45 |
$1.11
(17.51%)
|
| September 01, 2026 | 6.34 |
-$0.12
(-1.86%)
|
| August 31, 2026 | 6.46 |
-$0.22
(-3.22%)
|
| August 28, 2026 | 6.68 |
-$0.69
(-9.31%)
|
| August 27, 2026 | 7.36 |
-$0.07
(-0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
