Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-18-2025) |
$7.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $7.35 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.81 |
| 52 Week High | $14.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $146,940,539 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$4.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 7.35 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.35 |
-$0.10
(-1.34%)
|
| April 16, 2025 | 7.45 |
-$0.25
(-3.25%)
|
| April 15, 2025 | 7.70 |
$0.00
(0.00%)
|
| April 14, 2025 | 7.70 |
$0.90
(13.24%)
|
| April 11, 2025 | 6.80 |
$1.06
(18.47%)
|
| April 10, 2025 | 5.74 |
$0.32
(5.90%)
|
| April 09, 2025 | 5.42 |
$0.42
(8.40%)
|
| April 08, 2025 | 5.00 |
-$0.15
(-2.91%)
|
| April 07, 2025 | 5.15 |
-$0.54
(-9.49%)
|
| April 04, 2025 | 5.69 |
-$0.27
(-4.53%)
|
| April 03, 2025 | 5.96 |
-$0.30
(-4.79%)
|
| April 02, 2025 | 6.26 |
$0.35
(5.92%)
|
| April 01, 2025 | 5.91 |
-$0.43
(-6.78%)
|
| March 31, 2025 | 6.34 |
-$0.38
(-5.65%)
|
| March 28, 2025 | 6.72 |
-$0.30
(-4.27%)
|
| March 27, 2025 | 7.02 |
$0.01
(0.14%)
|
| March 26, 2025 | 7.01 |
-$0.20
(-2.77%)
|
| March 25, 2025 | 7.21 |
-$0.17
(-2.30%)
|
| March 24, 2025 | 7.38 |
$0.07
(0.96%)
|
| March 21, 2025 | 7.31 |
-$0.06
(-0.81%)
|
| March 20, 2025 | 7.37 |
-$0.15
(-1.99%)
|
| March 19, 2025 | 7.52 |
$0.03
(0.40%)
|
| March 18, 2025 | 7.49 |
-$0.16
(-2.09%)
|
| March 17, 2025 | 7.65 |
$0.08
(1.06%)
|
| March 14, 2025 | 7.57 |
$0.27
(3.70%)
|
| March 13, 2025 | 7.30 |
-$0.04
(-0.54%)
|
| March 12, 2025 | 7.34 |
$0.19
(2.66%)
|
| March 11, 2025 | 7.15 |
-$0.18
(-2.46%)
|
| March 10, 2025 | 7.33 |
$0.04
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
