Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-13-2026) |
$10.86 |
|---|---|
| Change |
-$0.24
(-2.16%)
|
| Volume | 29,654 |
| Open | $11.00 |
|---|---|
| Day Range | $10.72 - $11.30 |
| 52 Week Low | $2.14 |
| 52 Week High | $11.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $395,684,100 |
| Shares Outstanding | 36,435,000 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 10.86 |
-$0.24
(-2.16%)
|
| May 12, 2026 | 11.10 |
-$0.19
(-1.68%)
|
| May 11, 2026 | 11.29 |
$0.74
(7.01%)
|
| May 08, 2026 | 10.55 |
-$0.14
(-1.31%)
|
| May 07, 2026 | 10.69 |
$1.04
(10.78%)
|
| May 06, 2026 | 9.65 |
-$0.53
(-5.21%)
|
| May 05, 2026 | 10.18 |
-$1.23
(-10.78%)
|
| May 04, 2026 | 11.41 |
$0.46
(4.20%)
|
| May 01, 2026 | 10.95 |
$0.16
(1.48%)
|
| April 30, 2026 | 10.79 |
$0.22
(2.08%)
|
| April 29, 2026 | 10.57 |
$0.77
(7.86%)
|
| April 28, 2026 | 9.80 |
$0.22
(2.30%)
|
| April 27, 2026 | 9.58 |
$0.38
(4.13%)
|
| April 24, 2026 | 9.20 |
-$0.19
(-2.02%)
|
| April 23, 2026 | 9.39 |
$0.06
(0.64%)
|
| April 22, 2026 | 9.33 |
$0.54
(6.14%)
|
| April 21, 2026 | 8.79 |
$0.16
(1.85%)
|
| April 20, 2026 | 8.63 |
$0.04
(0.47%)
|
| April 17, 2026 | 8.59 |
$0.06
(0.70%)
|
| April 16, 2026 | 8.53 |
$0.18
(2.16%)
|
| April 15, 2026 | 8.35 |
-$0.30
(-3.47%)
|
| April 14, 2026 | 8.65 |
$0.02
(0.23%)
|
| April 13, 2026 | 8.63 |
$0.23
(2.74%)
|
| April 10, 2026 | 8.40 |
-$0.15
(-1.75%)
|
| April 09, 2026 | 8.55 |
$0.46
(5.69%)
|
| April 08, 2026 | 8.09 |
$0.19
(2.41%)
|
| April 07, 2026 | 7.90 |
$0.25
(3.27%)
|
| April 06, 2026 | 7.65 |
$0.30
(4.08%)
|
| April 03, 2026 | 7.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.35 |
$0.35
(5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
