Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.43 |
|---|---|
| Change |
-$0.02
(-3.41%)
|
| Volume | 136,601 |
| Open | $0.44 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,323,312 |
| Shares Outstanding | 33,701,911 |
| Book Value per Share | $4.89 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.43 |
-$0.02
(-3.41%)
|
| May 20, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| May 19, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.45 |
-$0.04
(-8.25%)
|
| May 15, 2025 | 0.49 |
-$0.02
(-3.00%)
|
| May 14, 2025 | 0.50 |
-$0.08
(-13.79%)
|
| May 13, 2025 | 0.58 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.58 |
-$0.07
(-10.77%)
|
| May 09, 2025 | 0.65 |
$0.01
(1.56%)
|
| May 08, 2025 | 0.64 |
$0.04
(6.67%)
|
| May 07, 2025 | 0.60 |
$0.05
(9.09%)
|
| May 06, 2025 | 0.55 |
$0.03
(5.77%)
|
| May 05, 2025 | 0.52 |
$0.04
(8.33%)
|
| May 02, 2025 | 0.48 |
$0.02
(3.23%)
|
| May 01, 2025 | 0.47 |
$0.01
(1.09%)
|
| April 30, 2025 | 0.46 |
$0.01
(2.22%)
|
| April 29, 2025 | 0.45 |
$0.01
(2.27%)
|
| April 28, 2025 | 0.44 |
$0.02
(4.76%)
|
| April 25, 2025 | 0.42 |
$0.04
(9.09%)
|
| April 24, 2025 | 0.39 |
-$0.01
(-2.53%)
|
| April 23, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.40 |
$0.02
(3.95%)
|
| April 18, 2025 | 0.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| April 16, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| April 15, 2025 | 0.40 |
$0.01
(1.27%)
|
| April 14, 2025 | 0.40 |
-$0.01
(-2.47%)
|
| April 11, 2025 | 0.41 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.41 |
$0.02
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
