Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-17-2025) |
$14.35 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 43,483,922 |
| Open | $14.08 |
|---|---|
| Day Range | $13.58 - $14.94 |
| 52 Week Low | $1.86 |
| 52 Week High | $25.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,669,570,975 |
| Shares Outstanding | 395,092,054 |
| Book Value per Share | $7.55 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 14.35 |
-$0.01
(-0.07%)
|
| November 14, 2025 | 14.36 |
-$0.57
(-3.82%)
|
| November 13, 2025 | 14.93 |
-$2.45
(-14.10%)
|
| November 12, 2025 | 17.38 |
-$1.29
(-6.91%)
|
| November 11, 2025 | 18.67 |
-$0.98
(-4.99%)
|
| November 10, 2025 | 19.65 |
-$1.04
(-5.03%)
|
| November 07, 2025 | 20.69 |
-$1.02
(-4.70%)
|
| November 06, 2025 | 21.71 |
-$3.00
(-12.14%)
|
| November 05, 2025 | 24.71 |
$2.20
(9.77%)
|
| November 04, 2025 | 22.51 |
-$0.25
(-1.10%)
|
| November 03, 2025 | 22.76 |
$4.11
(22.04%)
|
| October 31, 2025 | 18.65 |
-$0.42
(-2.20%)
|
| October 30, 2025 | 19.07 |
-$0.52
(-2.65%)
|
| October 29, 2025 | 19.59 |
-$0.37
(-1.85%)
|
| October 28, 2025 | 19.96 |
-$0.58
(-2.82%)
|
| October 27, 2025 | 20.54 |
-$0.12
(-0.58%)
|
| October 24, 2025 | 20.66 |
$3.41
(19.73%)
|
| October 23, 2025 | 17.26 |
$1.15
(7.11%)
|
| October 22, 2025 | 16.11 |
-$1.97
(-10.87%)
|
| October 21, 2025 | 18.08 |
-$1.84
(-9.22%)
|
| October 20, 2025 | 19.91 |
$1.15
(6.13%)
|
| October 17, 2025 | 18.76 |
$0.04
(0.21%)
|
| October 16, 2025 | 18.72 |
-$2.31
(-10.98%)
|
| October 15, 2025 | 21.03 |
$0.14
(0.67%)
|
| October 14, 2025 | 20.89 |
$0.55
(2.70%)
|
| October 13, 2025 | 20.34 |
$3.37
(19.86%)
|
| October 10, 2025 | 16.97 |
-$1.02
(-5.67%)
|
| October 09, 2025 | 17.99 |
$0.39
(2.22%)
|
| October 08, 2025 | 17.60 |
$1.85
(11.75%)
|
| October 07, 2025 | 15.75 |
$0.41
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
