Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Traction Uranium Corp Com (TRAC : CSE)
Sector: Energy
|
Close (07-09-2026) |
$0.84 |
|---|---|
| Change |
-$0.09
(-9.68%)
|
| Volume | 49,011 |
| Open | $0.93 |
|---|---|
| Day Range | $0.80 - $0.93 |
| 52 Week Low | $0.38 |
| 52 Week High | $2.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,619,736 |
| Shares Outstanding | 9,071,114 |
| Book Value per Share | $2.27 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Traction Uranium Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.84 |
-$0.09
(-9.68%)
|
| July 08, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| July 07, 2026 | 1.00 |
-$0.25
(-20.00%)
|
| July 06, 2026 | 1.25 |
-$0.17
(-11.97%)
|
| July 03, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| July 02, 2026 | 1.50 |
$0.01
(0.67%)
|
| July 01, 2026 | 1.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.49 |
-$0.02
(-1.32%)
|
| June 29, 2026 | 1.51 |
-$0.04
(-2.58%)
|
| June 26, 2026 | 1.55 |
-$0.38
(-19.69%)
|
| June 25, 2026 | 1.93 |
-$0.07
(-3.50%)
|
| June 24, 2026 | 2.00 |
-$0.02
(-0.99%)
|
| June 23, 2026 | 2.02 |
-$0.05
(-2.42%)
|
| June 22, 2026 | 2.07 |
-$0.03
(-1.43%)
|
| June 19, 2026 | 2.10 |
-$0.03
(-1.41%)
|
| June 18, 2026 | 2.13 |
$0.00
(0.00%)
|
| June 17, 2026 | 2.13 |
$0.00
(0.00%)
|
| June 16, 2026 | 2.13 |
-$0.02
(-0.93%)
|
| June 15, 2026 | 2.15 |
-$0.07
(-3.15%)
|
| June 12, 2026 | 2.22 |
$0.02
(0.91%)
|
| June 11, 2026 | 2.20 |
-$0.03
(-1.35%)
|
| June 10, 2026 | 2.23 |
-$0.07
(-3.04%)
|
| June 09, 2026 | 2.30 |
$0.15
(6.98%)
|
| June 08, 2026 | 2.15 |
-$0.27
(-11.16%)
|
| June 05, 2026 | 2.42 |
$0.03
(1.26%)
|
| June 04, 2026 | 2.39 |
$0.09
(3.91%)
|
| June 03, 2026 | 2.30 |
$0.04
(1.77%)
|
| June 02, 2026 | 2.26 |
$0.05
(2.26%)
|
| June 01, 2026 | 2.21 |
-$0.05
(-2.21%)
|
| May 29, 2026 | 2.26 |
-$0.02
(-0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
