Join Fund Library now and get free access to personalized features to help you manage your investments.

Redwire Corporation Redeemable Warrants (RDW.WS : NYE)

Sector: Industrial Goods

Close
(02-11-2025)
$10.54
Change
-$1.97 (-15.72%)
Volume 16,448
Open $12.48
Day Range $10.21 - $12.48
52 Week Low $0.28
52 Week High $15.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $701,008,076
Shares Outstanding 66,540,871
Book Value per Share -$7.27
Earnings per Share -$1.10
Period
Loading...
Loading...

Legend

Redwire Corporation Redeemable Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 10.54
-$1.97 (-15.72%)
February 10, 2025 12.50
$2.99 (31.44%)
February 07, 2025 9.51
-$0.74 (-7.22%)
February 06, 2025 10.25
-$1.88 (-15.50%)
February 05, 2025 12.13
-$0.14 (-1.14%)
February 04, 2025 12.27
$1.62 (15.21%)
February 03, 2025 10.65
-$1.72 (-13.90%)
January 31, 2025 12.37
$1.20 (10.74%)
January 30, 2025 11.17
$0.69 (6.58%)
January 29, 2025 10.48
-$0.02 (-0.19%)
January 28, 2025 10.50
$0.40 (3.96%)
January 27, 2025 10.10
$0.36 (3.70%)
January 24, 2025 9.74
-$0.76 (-7.24%)
January 23, 2025 10.50
$0.34 (3.35%)
January 22, 2025 10.16
-$1.02 (-9.12%)
January 21, 2025 11.18
$5.65 (102.17%)
January 20, 2025 5.53
$0.00 (0.00%)
January 17, 2025 5.53
$0.18 (3.36%)
January 16, 2025 5.35
$0.08 (1.52%)
January 15, 2025 5.27
$0.26 (5.19%)
January 14, 2025 5.01
$0.00 (0.00%)
January 13, 2025 5.01
-$1.00 (-16.64%)
January 10, 2025 6.01
-$0.48 (-7.40%)
January 09, 2025 6.49
$0.00 (0.00%)
January 08, 2025 6.49
-$0.09 (-1.43%)
January 07, 2025 6.58
-$0.42 (-5.94%)
January 06, 2025 7.00
-$0.36 (-4.83%)
January 03, 2025 7.36
$0.54 (7.84%)
January 02, 2025 6.82
$0.47 (7.40%)
January 01, 2025 6.35
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.