Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rubellite Energy Corp. (RBY : TSX)
Sector: Energy
|
Close (08-14-2026) |
$4.26 |
|---|---|
| Change |
-$0.02
(-0.47%)
|
| Volume | 106,669 |
| Open | $4.28 |
|---|---|
| Day Range | $4.19 - $4.37 |
| 52 Week Low | $2.07 |
| 52 Week High | $4.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $400,014,000 |
| Shares Outstanding | 93,900,000 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Rubellite Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 4.26 |
-$0.02
(-0.47%)
|
| August 13, 2026 | 4.28 |
-$0.14
(-3.17%)
|
| August 12, 2026 | 4.42 |
-$0.02
(-0.45%)
|
| August 11, 2026 | 4.44 |
-$0.07
(-1.55%)
|
| August 10, 2026 | 4.51 |
$0.28
(6.62%)
|
| August 07, 2026 | 4.23 |
-$0.06
(-1.40%)
|
| August 06, 2026 | 4.29 |
$0.14
(3.37%)
|
| August 05, 2026 | 4.15 |
-$0.20
(-4.60%)
|
| August 04, 2026 | 4.35 |
-$0.31
(-6.65%)
|
| August 03, 2026 | 4.66 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.66 |
$0.09
(1.97%)
|
| July 30, 2026 | 4.57 |
-$0.02
(-0.44%)
|
| July 29, 2026 | 4.59 |
$0.21
(4.79%)
|
| July 28, 2026 | 4.38 |
$0.08
(1.86%)
|
| July 27, 2026 | 4.30 |
-$0.19
(-4.23%)
|
| July 24, 2026 | 4.49 |
-$0.13
(-2.81%)
|
| July 23, 2026 | 4.62 |
$0.29
(6.70%)
|
| July 22, 2026 | 4.33 |
$0.07
(1.64%)
|
| July 21, 2026 | 4.26 |
$0.14
(3.40%)
|
| July 20, 2026 | 4.12 |
$0.14
(3.52%)
|
| July 17, 2026 | 3.98 |
$0.18
(4.74%)
|
| July 16, 2026 | 3.80 |
$0.18
(4.97%)
|
| July 15, 2026 | 3.62 |
-$0.07
(-1.90%)
|
| July 14, 2026 | 3.69 |
$0.10
(2.79%)
|
| July 13, 2026 | 3.59 |
$0.16
(4.66%)
|
| July 10, 2026 | 3.43 |
-$0.04
(-1.15%)
|
| July 09, 2026 | 3.47 |
$0.03
(0.87%)
|
| July 08, 2026 | 3.44 |
$0.16
(4.88%)
|
| July 07, 2026 | 3.28 |
$0.10
(3.14%)
|
| July 06, 2026 | 3.18 |
-$0.05
(-1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
