Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tyra Biosciences Inc. (TYRA : NSD)
Sector: Healthcare
|
Close (10-08-2026) |
$19.97 |
|---|---|
| Change |
-$0.42
(-2.06%)
|
| Volume | 792,254 |
| Open | $20.12 |
|---|---|
| Day Range | $19.50 - $20.17 |
| 52 Week Low | $13.29 |
| 52 Week High | $40.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,373,056,102 |
| Shares Outstanding | 68,755,939 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$2.40 |
Period
Loading......
Loading......
Legend
Tyra Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 19.97 |
-$0.42
(-2.06%)
|
| October 07, 2026 | 20.39 |
$0.15
(0.74%)
|
| October 06, 2026 | 20.24 |
-$0.69
(-3.30%)
|
| October 05, 2026 | 20.93 |
$0.50
(2.45%)
|
| October 02, 2026 | 20.43 |
-$0.58
(-2.76%)
|
| October 01, 2026 | 21.01 |
-$0.86
(-3.93%)
|
| September 30, 2026 | 21.87 |
-$0.11
(-0.50%)
|
| September 29, 2026 | 21.98 |
$0.53
(2.47%)
|
| September 28, 2026 | 21.45 |
-$0.31
(-1.42%)
|
| September 25, 2026 | 21.76 |
-$0.65
(-2.90%)
|
| September 24, 2026 | 22.41 |
-$0.82
(-3.53%)
|
| September 23, 2026 | 23.23 |
-$2.34
(-9.15%)
|
| September 22, 2026 | 25.57 |
-$0.08
(-0.31%)
|
| September 21, 2026 | 25.65 |
-$0.08
(-0.31%)
|
| September 18, 2026 | 25.73 |
$1.30
(5.32%)
|
| September 17, 2026 | 24.43 |
$0.08
(0.33%)
|
| September 16, 2026 | 24.35 |
-$1.08
(-4.25%)
|
| September 15, 2026 | 25.43 |
$0.36
(1.44%)
|
| September 14, 2026 | 25.07 |
$3.04
(13.80%)
|
| September 11, 2026 | 22.03 |
-$1.51
(-6.41%)
|
| September 10, 2026 | 23.54 |
$1.53
(6.95%)
|
| September 09, 2026 | 22.01 |
-$4.72
(-17.66%)
|
| September 08, 2026 | 26.73 |
-$1.92
(-6.70%)
|
| September 07, 2026 | 28.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.65 |
$3.79
(15.25%)
|
| September 03, 2026 | 24.86 |
-$0.27
(-1.07%)
|
| September 02, 2026 | 25.13 |
-$0.17
(-0.67%)
|
| September 01, 2026 | 25.30 |
$0.27
(1.08%)
|
| August 31, 2026 | 25.03 |
$0.09
(0.36%)
|
| August 28, 2026 | 24.94 |
-$1.19
(-4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
