Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nepra Foods Inc. (NPRA : CSE)
Sector: Consumer Goods
|
Close (07-09-2026) |
$0.50 |
|---|---|
| Change |
$0.07
(16.28%)
|
| Volume | 137,500 |
| Open | $0.43 |
|---|---|
| Day Range | $0.39 - $0.50 |
| 52 Week Low | $0.06 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $62,944,335 |
| Shares Outstanding | 125,888,669 |
| Book Value per Share | -$10.75 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Nepra Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.50 |
$0.07
(16.28%)
|
| July 08, 2026 | 0.43 |
$0.08
(22.86%)
|
| July 07, 2026 | 0.35 |
-$0.09
(-20.45%)
|
| July 06, 2026 | 0.44 |
$0.12
(35.38%)
|
| July 03, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| July 02, 2026 | 0.35 |
$0.11
(42.86%)
|
| July 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 29, 2026 | 0.24 |
$0.02
(9.09%)
|
| June 26, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| June 25, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 24, 2026 | 0.25 |
-$0.03
(-9.26%)
|
| June 23, 2026 | 0.27 |
$0.01
(3.85%)
|
| June 22, 2026 | 0.26 |
-$0.04
(-11.86%)
|
| June 19, 2026 | 0.30 |
$0.02
(5.36%)
|
| June 18, 2026 | 0.28 |
$0.02
(7.69%)
|
| June 17, 2026 | 0.26 |
$0.04
(18.18%)
|
| June 16, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| June 15, 2026 | 0.23 |
$0.01
(2.27%)
|
| June 12, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| June 11, 2026 | 0.24 |
-$0.07
(-22.95%)
|
| June 10, 2026 | 0.31 |
-$0.04
(-10.29%)
|
| June 09, 2026 | 0.34 |
$0.03
(9.68%)
|
| June 08, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| June 05, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| June 04, 2026 | 0.34 |
-$0.07
(-16.05%)
|
| June 03, 2026 | 0.41 |
$0.03
(8.00%)
|
| June 02, 2026 | 0.38 |
$0.02
(4.17%)
|
| June 01, 2026 | 0.36 |
-$0.11
(-23.40%)
|
| May 29, 2026 | 0.47 |
-$0.03
(-6.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
