Join Fund Library now and get free access to personalized features to help you manage your investments.

Wolfspeed Inc. (WOLF : NYE)

Sector: Technology

Close
(02-11-2025)
$5.06
Change
-$0.36 (-6.64%)
Volume 12,266,040
Open $5.25
Day Range $5.04 - $5.43
52 Week Low $4.66
52 Week High $30.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $787,189,877
Shares Outstanding 155,571,122
Book Value per Share $2.11
Earnings per Share -$6.88
Period
Loading...
Loading...

Legend

Wolfspeed Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 5.06
-$0.36 (-6.64%)
February 10, 2025 5.42
$0.09 (1.69%)
February 07, 2025 5.33
-$0.58 (-9.81%)
February 06, 2025 5.91
$0.11 (1.90%)
February 05, 2025 5.80
-$0.12 (-2.03%)
February 04, 2025 5.92
$0.30 (5.34%)
February 03, 2025 5.62
-$0.51 (-8.32%)
January 31, 2025 6.13
$0.04 (0.66%)
January 30, 2025 6.09
$0.09 (1.50%)
January 29, 2025 6.00
$0.00 (0.00%)
January 28, 2025 6.00
-$0.05 (-0.83%)
January 27, 2025 6.05
-$0.62 (-9.30%)
January 24, 2025 6.67
$0.56 (9.17%)
January 23, 2025 6.11
-$0.07 (-1.13%)
January 22, 2025 6.18
-$0.10 (-1.59%)
January 21, 2025 6.28
$0.00 (0.00%)
January 20, 2025 6.28
$0.00 (0.00%)
January 17, 2025 6.28
-$0.48 (-7.10%)
January 16, 2025 6.76
$0.08 (1.20%)
January 15, 2025 6.68
$1.86 (38.59%)
January 14, 2025 4.82
-$0.09 (-1.83%)
January 13, 2025 4.91
-$0.17 (-3.35%)
January 10, 2025 5.08
-$0.82 (-13.90%)
January 09, 2025 5.90
$0.00 (0.00%)
January 08, 2025 5.90
-$1.17 (-16.55%)
January 07, 2025 7.07
-$0.28 (-3.81%)
January 06, 2025 7.35
$0.18 (2.51%)
January 03, 2025 7.17
$0.54 (8.14%)
January 02, 2025 6.63
-$0.03 (-0.45%)
January 01, 2025 6.66
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.