Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$5.06 |
---|---|
Change |
-$0.36
(-6.64%)
|
Volume | 12,266,040 |
Open | $5.25 |
---|---|
Day Range | $5.04 - $5.43 |
52 Week Low | $4.66 |
52 Week High | $30.87 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $787,189,877 |
Shares Outstanding | 155,571,122 |
Book Value per Share | $2.11 |
Earnings per Share | -$6.88 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 5.06 |
-$0.36
(-6.64%)
|
February 10, 2025 | 5.42 |
$0.09
(1.69%)
|
February 07, 2025 | 5.33 |
-$0.58
(-9.81%)
|
February 06, 2025 | 5.91 |
$0.11
(1.90%)
|
February 05, 2025 | 5.80 |
-$0.12
(-2.03%)
|
February 04, 2025 | 5.92 |
$0.30
(5.34%)
|
February 03, 2025 | 5.62 |
-$0.51
(-8.32%)
|
January 31, 2025 | 6.13 |
$0.04
(0.66%)
|
January 30, 2025 | 6.09 |
$0.09
(1.50%)
|
January 29, 2025 | 6.00 |
$0.00
(0.00%)
|
January 28, 2025 | 6.00 |
-$0.05
(-0.83%)
|
January 27, 2025 | 6.05 |
-$0.62
(-9.30%)
|
January 24, 2025 | 6.67 |
$0.56
(9.17%)
|
January 23, 2025 | 6.11 |
-$0.07
(-1.13%)
|
January 22, 2025 | 6.18 |
-$0.10
(-1.59%)
|
January 21, 2025 | 6.28 |
$0.00
(0.00%)
|
January 20, 2025 | 6.28 |
$0.00
(0.00%)
|
January 17, 2025 | 6.28 |
-$0.48
(-7.10%)
|
January 16, 2025 | 6.76 |
$0.08
(1.20%)
|
January 15, 2025 | 6.68 |
$1.86
(38.59%)
|
January 14, 2025 | 4.82 |
-$0.09
(-1.83%)
|
January 13, 2025 | 4.91 |
-$0.17
(-3.35%)
|
January 10, 2025 | 5.08 |
-$0.82
(-13.90%)
|
January 09, 2025 | 5.90 |
$0.00
(0.00%)
|
January 08, 2025 | 5.90 |
-$1.17
(-16.55%)
|
January 07, 2025 | 7.07 |
-$0.28
(-3.81%)
|
January 06, 2025 | 7.35 |
$0.18
(2.51%)
|
January 03, 2025 | 7.17 |
$0.54
(8.14%)
|
January 02, 2025 | 6.63 |
-$0.03
(-0.45%)
|
January 01, 2025 | 6.66 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.