Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-17-2025) |
$4.50 |
|---|---|
| Change |
-$0.07
(-1.53%)
|
| Volume | 199,227 |
| Open | $4.56 |
|---|---|
| Day Range | $4.46 - $4.60 |
| 52 Week Low | $4.13 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $80,601,438,969 |
| Shares Outstanding | 17,911,430,882 |
| Book Value per Share | $0.21 |
| Earnings per Share | $6.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 4.50 |
-$0.07
(-1.53%)
|
| November 14, 2025 | 4.57 |
-$0.17
(-3.59%)
|
| November 13, 2025 | 4.74 |
-$0.14
(-2.87%)
|
| November 12, 2025 | 4.88 |
-$0.03
(-0.61%)
|
| November 11, 2025 | 4.91 |
$0.08
(1.66%)
|
| November 10, 2025 | 4.83 |
$0.00
(0.00%)
|
| November 07, 2025 | 4.83 |
$0.00
(0.00%)
|
| November 06, 2025 | 4.83 |
-$0.14
(-2.82%)
|
| November 05, 2025 | 4.97 |
$0.16
(3.33%)
|
| November 04, 2025 | 4.81 |
-$0.18
(-3.61%)
|
| November 03, 2025 | 4.99 |
-$0.07
(-1.38%)
|
| October 31, 2025 | 5.06 |
$0.11
(2.22%)
|
| October 30, 2025 | 4.95 |
-$0.13
(-2.56%)
|
| October 29, 2025 | 5.08 |
-$0.24
(-4.51%)
|
| October 28, 2025 | 5.32 |
$0.19
(3.70%)
|
| October 27, 2025 | 5.13 |
$0.04
(0.79%)
|
| October 24, 2025 | 5.09 |
$0.00
(0.00%)
|
| October 23, 2025 | 5.09 |
$0.18
(3.67%)
|
| October 22, 2025 | 4.91 |
-$0.19
(-3.73%)
|
| October 21, 2025 | 5.10 |
$0.05
(0.99%)
|
| October 20, 2025 | 5.05 |
$0.13
(2.64%)
|
| October 17, 2025 | 4.92 |
$0.09
(1.86%)
|
| October 16, 2025 | 4.83 |
-$0.13
(-2.62%)
|
| October 15, 2025 | 4.96 |
-$0.09
(-1.78%)
|
| October 14, 2025 | 5.05 |
-$0.05
(-0.98%)
|
| October 13, 2025 | 5.10 |
$0.00
(0.00%)
|
| October 10, 2025 | 5.10 |
-$0.43
(-7.78%)
|
| October 09, 2025 | 5.53 |
-$0.03
(-0.54%)
|
| October 08, 2025 | 5.56 |
$0.11
(2.02%)
|
| October 07, 2025 | 5.45 |
$0.25
(4.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
