Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-29-2024) |
$8.38 |
|---|---|
| Change |
-$0.03
(-0.36%)
|
| Volume | 2,006,151 |
| Open | $8.32 |
|---|---|
| Day Range | $8.28 - $8.45 |
| 52 Week Low | $6.88 |
| 52 Week High | $13.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,741,746,371 |
| Shares Outstanding | 207,845,629 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 8.38 |
-$0.03
(-0.36%)
|
| October 28, 2024 | 8.41 |
$0.34
(4.21%)
|
| October 25, 2024 | 8.07 |
-$0.10
(-1.22%)
|
| October 24, 2024 | 8.17 |
-$0.09
(-1.09%)
|
| October 23, 2024 | 8.26 |
-$0.17
(-2.02%)
|
| October 22, 2024 | 8.43 |
-$0.22
(-2.54%)
|
| October 21, 2024 | 8.65 |
$0.07
(0.82%)
|
| October 18, 2024 | 8.58 |
$0.13
(1.54%)
|
| October 17, 2024 | 8.45 |
$0.04
(0.48%)
|
| October 16, 2024 | 8.41 |
-$0.02
(-0.24%)
|
| October 15, 2024 | 8.43 |
$0.25
(3.06%)
|
| October 14, 2024 | 8.18 |
$0.19
(2.38%)
|
| October 11, 2024 | 7.99 |
$0.19
(2.44%)
|
| October 10, 2024 | 7.80 |
$0.09
(1.17%)
|
| October 09, 2024 | 7.71 |
-$0.04
(-0.52%)
|
| October 08, 2024 | 7.75 |
$0.09
(1.17%)
|
| October 07, 2024 | 7.66 |
-$0.22
(-2.79%)
|
| October 04, 2024 | 7.88 |
$0.07
(0.90%)
|
| October 03, 2024 | 7.81 |
-$0.13
(-1.64%)
|
| October 02, 2024 | 7.94 |
$0.06
(0.76%)
|
| October 01, 2024 | 7.88 |
-$0.23
(-2.84%)
|
| September 30, 2024 | 8.11 |
-$0.03
(-0.37%)
|
| September 27, 2024 | 8.14 |
$0.06
(0.74%)
|
| September 26, 2024 | 8.08 |
-$0.01
(-0.12%)
|
| September 25, 2024 | 8.09 |
-$0.12
(-1.46%)
|
| September 24, 2024 | 8.21 |
-$0.04
(-0.48%)
|
| September 23, 2024 | 8.25 |
$0.17
(2.10%)
|
| September 20, 2024 | 8.08 |
$0.11
(1.38%)
|
| September 19, 2024 | 7.97 |
$0.38
(5.01%)
|
| September 18, 2024 | 7.59 |
$0.15
(2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
