Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$20.22 |
|---|---|
| Change |
$0.40
(2.02%)
|
| Volume | 833,181 |
| Open | $19.90 |
|---|---|
| Day Range | $19.90 - $20.72 |
| 52 Week Low | $12.78 |
| 52 Week High | $26.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $64,595,629,191 |
| Shares Outstanding | 3,194,640,415 |
| Book Value per Share | $0.98 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 20.22 |
$0.40
(2.02%)
|
| July 24, 2024 | 19.82 |
-$2.82
(-12.46%)
|
| July 23, 2024 | 22.64 |
-$0.44
(-1.91%)
|
| July 22, 2024 | 23.08 |
$1.10
(5.00%)
|
| July 19, 2024 | 21.98 |
-$0.88
(-3.85%)
|
| July 18, 2024 | 22.86 |
$0.06
(0.26%)
|
| July 17, 2024 | 22.80 |
-$0.71
(-3.02%)
|
| July 16, 2024 | 23.51 |
$0.35
(1.51%)
|
| July 15, 2024 | 23.16 |
$0.41
(1.80%)
|
| July 12, 2024 | 22.75 |
$0.66
(2.99%)
|
| July 11, 2024 | 22.09 |
-$2.06
(-8.53%)
|
| July 10, 2024 | 24.15 |
$0.14
(0.58%)
|
| July 09, 2024 | 24.01 |
$0.81
(3.49%)
|
| July 08, 2024 | 23.20 |
$0.11
(0.48%)
|
| July 05, 2024 | 23.09 |
-$0.03
(-0.13%)
|
| July 04, 2024 | 23.12 |
$0.51
(2.26%)
|
| July 03, 2024 | 22.61 |
$1.49
(7.05%)
|
| July 02, 2024 | 21.12 |
$2.96
(16.30%)
|
| July 01, 2024 | 18.16 |
$0.00
(0.00%)
|
| June 28, 2024 | 18.16 |
$0.09
(0.50%)
|
| June 27, 2024 | 18.07 |
$0.06
(0.33%)
|
| June 26, 2024 | 18.01 |
$0.80
(4.65%)
|
| June 25, 2024 | 17.21 |
$0.40
(2.38%)
|
| June 24, 2024 | 16.81 |
$0.01
(0.06%)
|
| June 21, 2024 | 16.80 |
$0.13
(0.78%)
|
| June 20, 2024 | 16.67 |
-$0.30
(-1.77%)
|
| June 19, 2024 | 16.97 |
-$0.02
(-0.12%)
|
| June 18, 2024 | 16.99 |
-$0.25
(-1.45%)
|
| June 17, 2024 | 17.24 |
$0.85
(5.19%)
|
| June 14, 2024 | 16.39 |
-$0.34
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
