Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-10-2025) |
$35.90 |
|---|---|
| Change |
$0.18
(0.50%)
|
| Volume | 718,782 |
| Open | $35.61 |
|---|---|
| Day Range | $34.95 - $36.29 |
| 52 Week Low | $12.78 |
| 52 Week High | $44.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $115,241,141,758 |
| Shares Outstanding | 3,210,059,659 |
| Book Value per Share | $1.65 |
| Earnings per Share | $5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 35.90 |
$0.18
(0.50%)
|
| January 09, 2025 | 35.72 |
-$0.24
(-0.67%)
|
| January 08, 2025 | 35.96 |
$0.04
(0.11%)
|
| January 07, 2025 | 35.92 |
-$1.50
(-4.01%)
|
| January 06, 2025 | 37.42 |
$0.05
(0.13%)
|
| January 03, 2025 | 37.37 |
$2.79
(8.07%)
|
| January 02, 2025 | 34.58 |
-$2.24
(-6.08%)
|
| January 01, 2025 | 36.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 36.82 |
-$1.21
(-3.18%)
|
| December 30, 2024 | 38.03 |
-$1.23
(-3.13%)
|
| December 27, 2024 | 39.26 |
-$2.76
(-6.57%)
|
| December 26, 2024 | 42.02 |
$0.00
(0.00%)
|
| December 25, 2024 | 42.02 |
$0.00
(0.00%)
|
| December 24, 2024 | 42.02 |
$2.77
(7.06%)
|
| December 23, 2024 | 39.25 |
$0.88
(2.29%)
|
| December 20, 2024 | 38.37 |
-$1.30
(-3.28%)
|
| December 19, 2024 | 39.67 |
-$0.46
(-1.15%)
|
| December 18, 2024 | 40.13 |
-$3.58
(-8.19%)
|
| December 17, 2024 | 43.71 |
$1.55
(3.68%)
|
| December 16, 2024 | 42.16 |
$2.46
(6.20%)
|
| December 13, 2024 | 39.70 |
$1.57
(4.12%)
|
| December 12, 2024 | 38.13 |
-$0.57
(-1.47%)
|
| December 11, 2024 | 38.70 |
$2.12
(5.80%)
|
| December 10, 2024 | 36.58 |
$1.05
(2.96%)
|
| December 09, 2024 | 35.53 |
$0.09
(0.25%)
|
| December 06, 2024 | 35.44 |
$1.76
(5.23%)
|
| December 05, 2024 | 33.68 |
$1.10
(3.38%)
|
| December 04, 2024 | 32.58 |
$0.54
(1.69%)
|
| December 03, 2024 | 32.04 |
-$0.47
(-1.45%)
|
| December 02, 2024 | 32.51 |
$1.11
(3.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
