Join Fund Library now and get free access to personalized features to help you manage your investments.

TESLA INC. CDR (TSLA : NEO)

Sector: Consumer Services

Close
(04-18-2024)
$13.79
Change
-$0.54 (-3.77%)
Volume 760,160
Open $13.98
Day Range $13.70 - $14.00
52 Week Low $14.16
52 Week High $27.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $43,918,259,823
Shares Outstanding 3,184,790,415
Book Value per Share $0.73
Earnings per Share $4.30
Period
Loading...
Loading...

Legend

TESLA INC. CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 13.79
-$0.54 (-3.77%)
April 17, 2024 14.33
-$0.14 (-0.97%)
April 16, 2024 14.47
-$0.40 (-2.69%)
April 15, 2024 14.87
-$0.88 (-5.59%)
April 12, 2024 15.75
-$0.33 (-2.05%)
April 11, 2024 16.08
$0.25 (1.58%)
April 10, 2024 15.83
-$0.46 (-2.82%)
April 09, 2024 16.29
$0.36 (2.26%)
April 08, 2024 15.93
$0.72 (4.73%)
April 05, 2024 15.21
-$0.55 (-3.49%)
April 04, 2024 15.76
$0.26 (1.68%)
April 03, 2024 15.50
$0.13 (0.85%)
April 02, 2024 15.37
-$0.78 (-4.83%)
April 01, 2024 16.15
-$0.05 (-0.31%)
March 29, 2024 16.20
$0.00 (0.00%)
March 28, 2024 16.20
-$0.38 (-2.29%)
March 27, 2024 16.58
$0.23 (1.41%)
March 26, 2024 16.35
$0.44 (2.77%)
March 25, 2024 15.91
$0.17 (1.08%)
March 22, 2024 15.74
-$0.21 (-1.32%)
March 21, 2024 15.95
-$0.23 (-1.42%)
March 20, 2024 16.18
$0.37 (2.34%)
March 19, 2024 15.81
-$0.23 (-1.43%)
March 18, 2024 16.04
$0.97 (6.44%)
March 15, 2024 15.07
$0.07 (0.47%)
March 14, 2024 15.00
-$0.63 (-4.03%)
March 13, 2024 15.63
-$0.74 (-4.52%)
March 12, 2024 16.37
-$0.03 (-0.18%)
March 11, 2024 16.40
$0.21 (1.30%)
March 08, 2024 16.19
-$0.29 (-1.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.