Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$32.80 |
|---|---|
| Change |
$0.51
(1.58%)
|
| Volume | 117,412 |
| Open | $32.87 |
|---|---|
| Day Range | $32.48 - $32.98 |
| 52 Week Low | $22.18 |
| 52 Week High | $33.72 |
| Annual Yield | 10.40% |
|---|---|
| Annual Dividend | $3.41 |
| Last Dividend (12-09-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $401,504,800,000 |
| Shares Outstanding | 12,241,000,000 |
| Book Value per Share | $1.28 |
| Earnings per Share | $10.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 32.80 |
$0.51
(1.58%)
|
| January 16, 2025 | 32.29 |
-$0.42
(-1.28%)
|
| January 15, 2025 | 32.71 |
$1.01
(3.19%)
|
| January 14, 2025 | 31.70 |
-$0.22
(-0.69%)
|
| January 13, 2025 | 31.92 |
-$0.21
(-0.65%)
|
| January 10, 2025 | 32.13 |
-$0.39
(-1.20%)
|
| January 09, 2025 | 32.52 |
$0.09
(0.28%)
|
| January 08, 2025 | 32.43 |
-$0.25
(-0.76%)
|
| January 07, 2025 | 32.68 |
-$0.17
(-0.52%)
|
| January 06, 2025 | 32.85 |
$0.74
(2.30%)
|
| January 03, 2025 | 32.11 |
$0.43
(1.36%)
|
| January 02, 2025 | 31.68 |
$0.02
(0.06%)
|
| January 01, 2025 | 31.66 |
$0.00
(0.00%)
|
| December 31, 2024 | 31.66 |
-$0.39
(-1.22%)
|
| December 30, 2024 | 32.05 |
-$0.25
(-0.77%)
|
| December 27, 2024 | 32.30 |
-$0.49
(-1.49%)
|
| December 26, 2024 | 32.79 |
$0.00
(0.00%)
|
| December 25, 2024 | 32.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 32.79 |
$0.18
(0.55%)
|
| December 23, 2024 | 32.61 |
$0.56
(1.76%)
|
| December 20, 2024 | 32.08 |
$0.54
(1.71%)
|
| December 19, 2024 | 31.54 |
-$0.04
(-0.13%)
|
| December 18, 2024 | 31.58 |
-$1.22
(-3.72%)
|
| December 17, 2024 | 32.80 |
-$0.18
(-0.55%)
|
| December 16, 2024 | 32.98 |
$1.15
(3.61%)
|
| December 13, 2024 | 31.83 |
-$0.39
(-1.21%)
|
| December 12, 2024 | 32.22 |
-$0.54
(-1.65%)
|
| December 11, 2024 | 32.76 |
$1.72
(5.54%)
|
| December 10, 2024 | 31.04 |
$1.57
(5.33%)
|
| December 09, 2024 | 29.47 |
$0.11
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
