Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$28.34 |
|---|---|
| Change |
-$0.92
(-3.14%)
|
| Volume | 359,754 |
| Open | $29.10 |
|---|---|
| Day Range | $28.34 - $29.33 |
| 52 Week Low | $20.54 |
| 52 Week High | $32.39 |
| Annual Yield | 11.80% |
|---|---|
| Annual Dividend | $3.34 |
| Last Dividend (06-10-2024) | $3.34 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $348,865,400,000 |
| Shares Outstanding | 12,310,000,000 |
| Book Value per Share | $1.24 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 28.34 |
-$0.92
(-3.14%)
|
| July 24, 2024 | 29.26 |
-$1.55
(-5.03%)
|
| July 23, 2024 | 30.81 |
$0.07
(0.23%)
|
| July 22, 2024 | 30.74 |
$0.68
(2.26%)
|
| July 19, 2024 | 30.06 |
$0.00
(0.00%)
|
| July 18, 2024 | 30.06 |
-$0.56
(-1.83%)
|
| July 17, 2024 | 30.62 |
-$0.47
(-1.51%)
|
| July 16, 2024 | 31.09 |
-$0.40
(-1.27%)
|
| July 15, 2024 | 31.49 |
$0.22
(0.70%)
|
| July 12, 2024 | 31.27 |
-$0.18
(-0.57%)
|
| July 11, 2024 | 31.45 |
-$0.88
(-2.72%)
|
| July 10, 2024 | 32.33 |
$0.39
(1.22%)
|
| July 09, 2024 | 31.94 |
-$0.01
(-0.03%)
|
| July 08, 2024 | 31.95 |
-$0.28
(-0.87%)
|
| July 05, 2024 | 32.23 |
$0.53
(1.67%)
|
| July 04, 2024 | 31.70 |
$0.21
(0.67%)
|
| July 03, 2024 | 31.49 |
$0.20
(0.64%)
|
| July 02, 2024 | 31.29 |
$0.49
(1.59%)
|
| July 01, 2024 | 30.80 |
$0.00
(0.00%)
|
| June 28, 2024 | 30.80 |
-$0.52
(-1.66%)
|
| June 27, 2024 | 31.32 |
$0.22
(0.71%)
|
| June 26, 2024 | 31.10 |
$0.02
(0.06%)
|
| June 25, 2024 | 31.08 |
$0.73
(2.41%)
|
| June 24, 2024 | 30.35 |
$3.42
(11.31%)
|
| June 21, 2024 | 30.27 |
$0.55
(1.85%)
|
| June 20, 2024 | 29.72 |
$0.02
(0.07%)
|
| June 19, 2024 | 29.70 |
$0.09
(0.30%)
|
| June 18, 2024 | 29.61 |
-$0.36
(-1.20%)
|
| June 17, 2024 | 29.97 |
$0.04
(0.13%)
|
| June 14, 2024 | 29.93 |
$0.26
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
