Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-17-2025) |
$10.88 |
|---|---|
| Change |
$0.22
(2.06%)
|
| Volume | 707,931 |
| Open | $10.80 |
|---|---|
| Day Range | $10.34 - $11.00 |
| 52 Week Low | $4.65 |
| 52 Week High | $14.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $910,877,364 |
| Shares Outstanding | 83,720,346 |
| Book Value per Share | $6.52 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 10.88 |
$0.22
(2.06%)
|
| January 16, 2025 | 10.66 |
$0.41
(4.00%)
|
| January 15, 2025 | 10.25 |
-$0.03
(-0.29%)
|
| January 14, 2025 | 10.28 |
-$0.46
(-4.28%)
|
| January 13, 2025 | 10.74 |
$0.39
(3.77%)
|
| January 10, 2025 | 10.35 |
$0.00
(0.00%)
|
| January 09, 2025 | 10.35 |
$0.00
(0.00%)
|
| January 08, 2025 | 10.35 |
-$0.38
(-3.54%)
|
| January 07, 2025 | 10.73 |
-$0.03
(-0.28%)
|
| January 06, 2025 | 10.76 |
-$0.17
(-1.56%)
|
| January 03, 2025 | 10.93 |
$0.21
(1.96%)
|
| January 02, 2025 | 10.72 |
$0.39
(3.78%)
|
| January 01, 2025 | 10.33 |
$0.00
(0.00%)
|
| December 31, 2024 | 10.33 |
$0.08
(0.78%)
|
| December 30, 2024 | 10.25 |
$0.06
(0.59%)
|
| December 27, 2024 | 10.19 |
-$0.16
(-1.55%)
|
| December 26, 2024 | 10.35 |
$0.08
(0.78%)
|
| December 25, 2024 | 10.27 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.27 |
$0.18
(1.78%)
|
| December 23, 2024 | 10.09 |
$0.06
(0.60%)
|
| December 20, 2024 | 10.03 |
$0.23
(2.35%)
|
| December 19, 2024 | 9.80 |
-$0.24
(-2.39%)
|
| December 18, 2024 | 10.04 |
-$0.32
(-3.09%)
|
| December 17, 2024 | 10.36 |
-$0.38
(-3.54%)
|
| December 16, 2024 | 10.74 |
$0.32
(3.07%)
|
| December 13, 2024 | 10.42 |
$0.19
(1.86%)
|
| December 12, 2024 | 10.23 |
-$0.21
(-2.01%)
|
| December 11, 2024 | 10.44 |
-$0.06
(-0.57%)
|
| December 10, 2024 | 10.50 |
$0.50
(5.00%)
|
| December 09, 2024 | 10.00 |
-$0.03
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
