Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$7.83 |
|---|---|
| Change |
-$1.35
(-14.71%)
|
| Volume | 3,056,242 |
| Open | $9.05 |
|---|---|
| Day Range | $7.69 - $9.05 |
| 52 Week Low | $6.87 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,023,861,535 |
| Shares Outstanding | 130,761,371 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$10.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 7.83 |
-$1.35
(-14.71%)
|
| June 04, 2026 | 9.18 |
$0.26
(2.91%)
|
| June 03, 2026 | 8.92 |
-$0.88
(-8.98%)
|
| June 02, 2026 | 9.80 |
-$0.70
(-6.67%)
|
| June 01, 2026 | 10.50 |
-$0.37
(-3.40%)
|
| May 29, 2026 | 10.87 |
-$0.13
(-1.18%)
|
| May 28, 2026 | 11.00 |
-$0.49
(-4.26%)
|
| May 27, 2026 | 11.49 |
-$0.32
(-2.71%)
|
| May 26, 2026 | 11.81 |
-$0.07
(-0.59%)
|
| May 25, 2026 | 11.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.88 |
-$0.44
(-3.57%)
|
| May 21, 2026 | 12.32 |
$2.14
(21.02%)
|
| May 20, 2026 | 10.18 |
$0.50
(5.17%)
|
| May 19, 2026 | 9.68 |
$0.96
(11.01%)
|
| May 18, 2026 | 8.72 |
$0.44
(5.31%)
|
| May 15, 2026 | 8.28 |
-$0.40
(-4.61%)
|
| May 14, 2026 | 8.68 |
$0.66
(8.23%)
|
| May 13, 2026 | 8.02 |
-$0.85
(-9.58%)
|
| May 12, 2026 | 8.87 |
-$1.05
(-10.58%)
|
| May 11, 2026 | 9.92 |
$0.07
(0.71%)
|
| May 08, 2026 | 9.85 |
$1.30
(15.20%)
|
| May 07, 2026 | 8.55 |
-$0.59
(-6.46%)
|
| May 06, 2026 | 9.14 |
$0.05
(0.55%)
|
| May 05, 2026 | 9.09 |
$0.13
(1.45%)
|
| May 04, 2026 | 8.96 |
$0.39
(4.55%)
|
| May 01, 2026 | 8.57 |
-$0.05
(-0.58%)
|
| April 30, 2026 | 8.62 |
$0.76
(9.67%)
|
| April 29, 2026 | 7.86 |
-$0.72
(-8.39%)
|
| April 28, 2026 | 8.58 |
-$0.42
(-4.67%)
|
| April 27, 2026 | 9.00 |
$0.17
(1.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
