Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2025) |
$33.25 |
|---|---|
| Change |
$1.08
(3.36%)
|
| Volume | 187,682 |
| Open | $33.41 |
|---|---|
| Day Range | $32.48 - $33.85 |
| 52 Week Low | $19.91 |
| 52 Week High | $43.36 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (02-19-2025) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,291,488,919 |
| Shares Outstanding | 38,841,772 |
| Book Value per Share | $6.15 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 33.25 |
$1.08
(3.36%)
|
| May 09, 2025 | 32.17 |
-$1.86
(-5.47%)
|
| May 08, 2025 | 34.03 |
$1.55
(4.77%)
|
| May 07, 2025 | 32.48 |
$2.91
(9.84%)
|
| May 06, 2025 | 29.57 |
-$0.63
(-2.09%)
|
| May 05, 2025 | 30.20 |
$0.96
(3.28%)
|
| May 02, 2025 | 29.24 |
$1.61
(5.83%)
|
| May 01, 2025 | 27.63 |
$0.61
(2.26%)
|
| April 30, 2025 | 27.02 |
-$0.03
(-0.11%)
|
| April 29, 2025 | 27.05 |
-$0.46
(-1.67%)
|
| April 28, 2025 | 27.51 |
$0.80
(3.00%)
|
| April 25, 2025 | 26.71 |
-$0.03
(-0.11%)
|
| April 24, 2025 | 26.74 |
$1.30
(5.11%)
|
| April 23, 2025 | 25.44 |
$1.80
(7.61%)
|
| April 22, 2025 | 23.64 |
$0.49
(2.12%)
|
| April 21, 2025 | 23.15 |
-$1.09
(-4.50%)
|
| April 18, 2025 | 24.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 24.24 |
$0.49
(2.06%)
|
| April 16, 2025 | 23.75 |
-$0.21
(-0.88%)
|
| April 15, 2025 | 23.96 |
-$0.10
(-0.42%)
|
| April 14, 2025 | 24.06 |
$0.53
(2.25%)
|
| April 11, 2025 | 23.53 |
$0.37
(1.60%)
|
| April 10, 2025 | 23.16 |
-$1.33
(-5.43%)
|
| April 09, 2025 | 24.49 |
$2.51
(11.42%)
|
| April 08, 2025 | 21.98 |
-$0.61
(-2.70%)
|
| April 07, 2025 | 22.59 |
$0.00
(0.00%)
|
| April 04, 2025 | 22.59 |
-$1.31
(-5.48%)
|
| April 03, 2025 | 23.90 |
-$1.48
(-5.83%)
|
| April 02, 2025 | 25.38 |
$1.15
(4.75%)
|
| April 01, 2025 | 24.23 |
$1.01
(4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
