Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-14-2026) |
$22.72 |
|---|---|
| Change |
-$0.26
(-1.13%)
|
| Volume | 229,451 |
| Open | $22.94 |
|---|---|
| Day Range | $22.63 - $23.16 |
| 52 Week Low | $20.00 |
| 52 Week High | $43.36 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (11-14-2025) | $0.21 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $894,127,856 |
| Shares Outstanding | 39,354,219 |
| Book Value per Share | $3.44 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 22.72 |
-$0.26
(-1.13%)
|
| January 13, 2026 | 22.98 |
-$0.75
(-3.16%)
|
| January 12, 2026 | 23.73 |
-$0.52
(-2.14%)
|
| January 09, 2026 | 24.25 |
$0.33
(1.38%)
|
| January 08, 2026 | 23.92 |
-$0.07
(-0.29%)
|
| January 07, 2026 | 23.99 |
-$0.59
(-2.40%)
|
| January 06, 2026 | 24.58 |
$0.58
(2.42%)
|
| January 05, 2026 | 24.00 |
-$0.44
(-1.80%)
|
| January 02, 2026 | 24.44 |
-$0.51
(-2.04%)
|
| January 01, 2026 | 24.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.95 |
$0.21
(0.85%)
|
| December 30, 2025 | 24.74 |
-$0.40
(-1.59%)
|
| December 29, 2025 | 25.14 |
-$0.10
(-0.40%)
|
| December 26, 2025 | 25.24 |
$0.00
(0.00%)
|
| December 25, 2025 | 25.24 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.24 |
$0.36
(1.45%)
|
| December 23, 2025 | 24.88 |
$0.00
(0.00%)
|
| December 22, 2025 | 24.88 |
-$0.72
(-2.81%)
|
| December 19, 2025 | 25.60 |
$0.69
(2.77%)
|
| December 18, 2025 | 24.91 |
$0.33
(1.34%)
|
| December 17, 2025 | 24.58 |
-$0.10
(-0.41%)
|
| December 16, 2025 | 24.68 |
$0.60
(2.49%)
|
| December 15, 2025 | 24.08 |
-$0.43
(-1.75%)
|
| December 12, 2025 | 24.51 |
-$0.87
(-3.43%)
|
| December 11, 2025 | 25.38 |
-$0.03
(-0.12%)
|
| December 10, 2025 | 25.41 |
$0.79
(3.21%)
|
| December 09, 2025 | 24.62 |
-$0.87
(-3.41%)
|
| December 08, 2025 | 25.49 |
-$0.45
(-1.73%)
|
| December 05, 2025 | 25.94 |
-$0.66
(-2.48%)
|
| December 04, 2025 | 26.60 |
$0.11
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
