Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$4.04 |
|---|---|
| Change |
-$0.01
(-0.25%)
|
| Volume | 2,418,293 |
| Open | $4.20 |
|---|---|
| Day Range | $4.04 - $4.23 |
| 52 Week Low | $4.03 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $306,254,236 |
| Shares Outstanding | 75,805,504 |
| Book Value per Share | $0.65 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| May 12, 2026 | 4.05 |
-$0.07
(-1.70%)
|
| May 11, 2026 | 4.12 |
-$0.18
(-4.19%)
|
| May 08, 2026 | 4.30 |
-$0.06
(-1.38%)
|
| May 07, 2026 | 4.36 |
-$0.13
(-2.90%)
|
| May 06, 2026 | 4.49 |
-$0.30
(-6.17%)
|
| May 05, 2026 | 4.79 |
-$0.94
(-16.35%)
|
| May 04, 2026 | 5.72 |
-$0.77
(-11.86%)
|
| May 01, 2026 | 6.49 |
$0.24
(3.84%)
|
| April 30, 2026 | 6.25 |
$0.33
(5.57%)
|
| April 29, 2026 | 5.92 |
-$0.16
(-2.63%)
|
| April 28, 2026 | 6.08 |
-$0.31
(-4.85%)
|
| April 27, 2026 | 6.39 |
-$0.03
(-0.47%)
|
| April 24, 2026 | 6.42 |
$0.03
(0.47%)
|
| April 23, 2026 | 6.39 |
-$0.11
(-1.69%)
|
| April 22, 2026 | 6.50 |
$0.26
(4.17%)
|
| April 21, 2026 | 6.24 |
-$0.08
(-1.27%)
|
| April 20, 2026 | 6.32 |
$0.41
(6.94%)
|
| April 17, 2026 | 5.91 |
$0.32
(5.72%)
|
| April 16, 2026 | 5.59 |
$0.07
(1.27%)
|
| April 15, 2026 | 5.52 |
-$0.04
(-0.72%)
|
| April 14, 2026 | 5.56 |
$0.18
(3.35%)
|
| April 13, 2026 | 5.38 |
-$0.40
(-6.92%)
|
| April 10, 2026 | 5.78 |
-$0.07
(-1.20%)
|
| April 09, 2026 | 5.85 |
$0.15
(2.63%)
|
| April 08, 2026 | 5.70 |
$0.09
(1.60%)
|
| April 07, 2026 | 5.61 |
-$0.03
(-0.53%)
|
| April 06, 2026 | 5.64 |
$0.08
(1.44%)
|
| April 03, 2026 | 5.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.56 |
$0.16
(2.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
