Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$10.49 |
|---|---|
| Change |
-$0.50
(-4.55%)
|
| Volume | 342,439 |
| Open | $10.80 |
|---|---|
| Day Range | $10.48 - $10.87 |
| 52 Week Low | $7.55 |
| 52 Week High | $16.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $781,637,268 |
| Shares Outstanding | 74,512,609 |
| Book Value per Share | $2.10 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 10.49 |
-$0.50
(-4.55%)
|
| May 20, 2025 | 10.99 |
-$0.27
(-2.40%)
|
| May 19, 2025 | 11.26 |
-$0.06
(-0.53%)
|
| May 16, 2025 | 11.32 |
-$0.01
(-0.09%)
|
| May 15, 2025 | 11.33 |
-$0.25
(-2.16%)
|
| May 14, 2025 | 11.58 |
-$0.03
(-0.26%)
|
| May 13, 2025 | 11.61 |
-$0.24
(-2.03%)
|
| May 12, 2025 | 11.85 |
$0.76
(6.85%)
|
| May 09, 2025 | 11.09 |
$0.00
(0.00%)
|
| May 08, 2025 | 11.09 |
$0.18
(1.65%)
|
| May 07, 2025 | 10.91 |
$2.45
(28.96%)
|
| May 06, 2025 | 8.46 |
-$0.02
(-0.24%)
|
| May 05, 2025 | 8.48 |
-$0.60
(-6.61%)
|
| May 02, 2025 | 9.08 |
$0.05
(0.55%)
|
| May 01, 2025 | 9.03 |
$0.07
(0.78%)
|
| April 30, 2025 | 8.96 |
-$0.13
(-1.43%)
|
| April 29, 2025 | 9.09 |
-$0.01
(-0.11%)
|
| April 28, 2025 | 9.10 |
-$0.03
(-0.33%)
|
| April 25, 2025 | 9.13 |
$0.05
(0.55%)
|
| April 24, 2025 | 9.08 |
$0.27
(3.06%)
|
| April 23, 2025 | 8.81 |
$0.11
(1.26%)
|
| April 22, 2025 | 8.70 |
$0.28
(3.33%)
|
| April 21, 2025 | 8.42 |
-$0.12
(-1.41%)
|
| April 18, 2025 | 8.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.54 |
$0.24
(2.89%)
|
| April 16, 2025 | 8.30 |
-$0.08
(-0.95%)
|
| April 15, 2025 | 8.38 |
$0.07
(0.84%)
|
| April 14, 2025 | 8.31 |
$0.04
(0.48%)
|
| April 11, 2025 | 8.27 |
$0.11
(1.35%)
|
| April 10, 2025 | 8.16 |
-$0.47
(-5.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
