Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$33.44 |
|---|---|
| Change |
-$1.49
(-4.27%)
|
| Volume | 205,663 |
| Open | $34.75 |
|---|---|
| Day Range | $33.41 - $34.86 |
| 52 Week Low | $27.07 |
| 52 Week High | $40.28 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (05-02-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,359,656,522 |
| Shares Outstanding | 40,659,585 |
| Book Value per Share | $4.28 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 33.44 |
-$1.49
(-4.27%)
|
| May 20, 2025 | 34.93 |
-$0.51
(-1.44%)
|
| May 19, 2025 | 35.44 |
$0.15
(0.43%)
|
| May 16, 2025 | 35.29 |
$0.17
(0.47%)
|
| May 15, 2025 | 35.22 |
$0.22
(0.63%)
|
| May 14, 2025 | 35.00 |
-$1.01
(-2.80%)
|
| May 13, 2025 | 36.01 |
$0.24
(0.67%)
|
| May 12, 2025 | 35.77 |
$0.39
(1.10%)
|
| May 09, 2025 | 35.38 |
-$1.10
(-3.02%)
|
| May 08, 2025 | 36.48 |
$1.06
(2.99%)
|
| May 07, 2025 | 35.42 |
$5.81
(19.62%)
|
| May 06, 2025 | 29.61 |
-$0.17
(-0.57%)
|
| May 05, 2025 | 29.78 |
$0.04
(0.13%)
|
| May 02, 2025 | 29.74 |
$0.07
(0.24%)
|
| May 01, 2025 | 29.67 |
$0.52
(1.78%)
|
| April 30, 2025 | 29.15 |
-$0.17
(-0.58%)
|
| April 29, 2025 | 29.32 |
$0.01
(0.03%)
|
| April 28, 2025 | 29.31 |
-$1.14
(-3.74%)
|
| April 25, 2025 | 30.45 |
$0.37
(1.23%)
|
| April 24, 2025 | 30.08 |
$0.69
(2.35%)
|
| April 23, 2025 | 29.39 |
$0.02
(0.07%)
|
| April 22, 2025 | 29.37 |
$0.23
(0.79%)
|
| April 21, 2025 | 29.14 |
-$1.60
(-5.20%)
|
| April 18, 2025 | 30.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 30.74 |
$0.10
(0.33%)
|
| April 16, 2025 | 30.64 |
-$0.38
(-1.23%)
|
| April 15, 2025 | 31.02 |
-$0.18
(-0.58%)
|
| April 14, 2025 | 31.20 |
$0.43
(1.40%)
|
| April 11, 2025 | 30.77 |
$0.55
(1.82%)
|
| April 10, 2025 | 30.22 |
-$0.29
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
