Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$30.45 |
|---|---|
| Change |
-$0.51
(-1.65%)
|
| Volume | 303,169 |
| Open | $30.91 |
|---|---|
| Day Range | $30.34 - $31.50 |
| 52 Week Low | $25.73 |
| 52 Week High | $48.76 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (05-01-2026) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,303,182,383 |
| Shares Outstanding | 42,797,451 |
| Book Value per Share | $3.88 |
| Earnings per Share | $0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 30.45 |
-$0.51
(-1.65%)
|
| June 11, 2026 | 30.96 |
$1.42
(4.81%)
|
| June 10, 2026 | 29.54 |
-$0.65
(-2.15%)
|
| June 09, 2026 | 30.19 |
$0.02
(0.07%)
|
| June 08, 2026 | 30.17 |
$0.16
(0.53%)
|
| June 05, 2026 | 30.01 |
-$0.23
(-0.76%)
|
| June 04, 2026 | 30.24 |
$1.05
(3.60%)
|
| June 03, 2026 | 29.19 |
-$1.01
(-3.34%)
|
| June 02, 2026 | 30.20 |
-$0.42
(-1.37%)
|
| June 01, 2026 | 30.62 |
-$0.52
(-1.67%)
|
| May 29, 2026 | 31.14 |
-$0.81
(-2.54%)
|
| May 28, 2026 | 31.95 |
$1.25
(4.07%)
|
| May 27, 2026 | 30.70 |
-$0.37
(-1.19%)
|
| May 26, 2026 | 31.07 |
$0.76
(2.51%)
|
| May 25, 2026 | 30.31 |
$0.00
(0.00%)
|
| May 22, 2026 | 30.31 |
$0.47
(1.58%)
|
| May 21, 2026 | 29.84 |
$0.72
(2.47%)
|
| May 20, 2026 | 29.12 |
-$0.47
(-1.59%)
|
| May 19, 2026 | 29.59 |
$0.32
(1.09%)
|
| May 18, 2026 | 29.27 |
-$0.51
(-1.71%)
|
| May 15, 2026 | 29.78 |
-$0.61
(-2.00%)
|
| May 14, 2026 | 30.49 |
-$0.79
(-2.53%)
|
| May 13, 2026 | 31.28 |
$2.90
(10.22%)
|
| May 12, 2026 | 28.38 |
-$2.98
(-9.50%)
|
| May 11, 2026 | 31.36 |
$1.51
(5.06%)
|
| May 08, 2026 | 29.85 |
-$0.06
(-0.20%)
|
| May 07, 2026 | 29.91 |
-$0.93
(-3.02%)
|
| May 06, 2026 | 30.84 |
$0.99
(3.32%)
|
| May 05, 2026 | 29.85 |
$0.47
(1.60%)
|
| May 04, 2026 | 29.38 |
-$0.47
(-1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
