Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$1.00 |
|---|---|
| Change |
-$0.02
(-1.96%)
|
| Volume | 259,468 |
| Open | $1.04 |
|---|---|
| Day Range | $0.97 - $1.05 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $74,229,083 |
| Shares Outstanding | 74,229,083 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| March 05, 2026 | 1.02 |
$0.01
(0.99%)
|
| March 04, 2026 | 1.01 |
$0.12
(13.48%)
|
| March 03, 2026 | 0.89 |
-$0.13
(-12.75%)
|
| March 02, 2026 | 1.02 |
$0.05
(5.15%)
|
| February 27, 2026 | 0.97 |
$0.02
(2.11%)
|
| February 26, 2026 | 0.95 |
$0.09
(10.47%)
|
| February 25, 2026 | 0.86 |
$0.06
(7.50%)
|
| February 24, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| February 23, 2026 | 0.83 |
$0.08
(10.67%)
|
| February 20, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| February 19, 2026 | 0.76 |
$0.01
(1.33%)
|
| February 18, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 17, 2026 | 0.78 |
$0.01
(1.30%)
|
| February 16, 2026 | 0.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| February 12, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| February 11, 2026 | 0.82 |
$0.02
(2.50%)
|
| February 10, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| February 09, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| February 06, 2026 | 0.88 |
$0.19
(27.54%)
|
| February 05, 2026 | 0.69 |
-$0.16
(-18.82%)
|
| February 04, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| February 03, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| February 02, 2026 | 0.92 |
$0.08
(9.52%)
|
| January 30, 2026 | 0.84 |
$0.06
(7.69%)
|
| January 29, 2026 | 0.78 |
$0.03
(4.00%)
|
| January 28, 2026 | 0.75 |
$0.03
(4.17%)
|
| January 27, 2026 | 0.72 |
$0.01
(1.41%)
|
| January 26, 2026 | 0.71 |
$0.04
(5.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
