Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Zcash ETF Shares (ZCSH : NYE)
Sector: -
|
Close (10-08-2026) |
$31.02 |
|---|---|
| Change |
-$4.33
(-12.25%)
|
| Volume | 2,266,933 |
| Open | $32.41 |
|---|---|
| Day Range | $29.51 - $32.49 |
| 52 Week Low | $3.67 |
| 52 Week High | $43.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $117,184,254 |
| Shares Outstanding | 3,777,700 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
The Zcash ETF Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 31.02 |
-$4.33
(-12.25%)
|
| October 07, 2026 | 35.35 |
-$0.72
(-2.00%)
|
| October 06, 2026 | 36.07 |
$0.32
(0.90%)
|
| October 05, 2026 | 35.75 |
$1.71
(5.02%)
|
| October 02, 2026 | 34.04 |
-$1.08
(-3.08%)
|
| October 01, 2026 | 35.12 |
-$2.82
(-7.43%)
|
| September 30, 2026 | 37.94 |
$0.94
(2.54%)
|
| September 29, 2026 | 37.00 |
-$4.65
(-4.02%)
|
| September 28, 2026 | 38.55 |
$74.49
(181.00%)
|
| September 25, 2026 | 41.16 |
-$1.22
(-0.98%)
|
| September 24, 2026 | 41.56 |
$3.11
(2.56%)
|
| September 23, 2026 | 40.53 |
-$0.28
(-0.23%)
|
| September 22, 2026 | 40.62 |
$3.90
(3.31%)
|
| September 21, 2026 | 39.32 |
$0.24
(0.20%)
|
| September 18, 2026 | 39.24 |
-$2.37
(-1.97%)
|
| September 17, 2026 | 40.03 |
$16.57
(16.01%)
|
| September 16, 2026 | 34.51 |
$12.80
(14.11%)
|
| September 15, 2026 | 30.24 |
-$5.27
(-5.49%)
|
| September 14, 2026 | 32.00 |
$1.59
(1.68%)
|
| September 11, 2026 | 31.47 |
$4.36
(4.84%)
|
| September 10, 2026 | 30.01 |
-$10.18
(-10.16%)
|
| September 09, 2026 | 33.41 |
$8.51
(9.28%)
|
| September 08, 2026 | 30.57 |
$7.94
(9.48%)
|
| September 07, 2026 | 27.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.92 |
$5.93
(7.62%)
|
| September 03, 2026 | 25.95 |
$12.76
(19.61%)
|
| September 02, 2026 | 21.69 |
-$1.51
(-2.27%)
|
| September 01, 2026 | 22.20 |
-$2.36
(-3.42%)
|
| August 31, 2026 | 22.98 |
$4.87
(7.60%)
|
| August 28, 2026 | 21.36 |
-$1.75
(-2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
