Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2025) |
$0.34 |
|---|---|
| Change |
-$0.07
(-17.07%)
|
| Volume | 306,000 |
| Open | $0.44 |
|---|---|
| Day Range | $0.32 - $0.44 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,948,528 |
| Shares Outstanding | 29,260,377 |
| Book Value per Share | $34.00 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 0.34 |
-$0.07
(-17.07%)
|
| March 12, 2025 | 0.41 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.41 |
-$0.10
(-19.61%)
|
| March 10, 2025 | 0.51 |
$0.01
(2.00%)
|
| March 07, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| March 06, 2025 | 0.51 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.51 |
-$0.04
(-7.27%)
|
| March 04, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| March 03, 2025 | 0.60 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.60 |
$0.07
(13.21%)
|
| February 27, 2025 | 0.53 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.53 |
-$0.07
(-11.67%)
|
| February 25, 2025 | 0.60 |
$0.00
(0.00%)
|
| February 24, 2025 | 0.60 |
$0.02
(3.45%)
|
| February 21, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| February 20, 2025 | 0.60 |
$0.02
(3.45%)
|
| February 19, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| February 18, 2025 | 0.60 |
$0.05
(9.09%)
|
| February 17, 2025 | 0.55 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.55 |
$0.09
(19.57%)
|
| February 13, 2025 | 0.46 |
-$0.07
(-13.21%)
|
| February 12, 2025 | 0.53 |
$0.11
(26.19%)
|
| February 11, 2025 | 0.42 |
$0.02
(3.70%)
|
| February 10, 2025 | 0.41 |
$0.01
(1.25%)
|
| February 07, 2025 | 0.40 |
$0.03
(6.67%)
|
| February 06, 2025 | 0.38 |
$0.02
(4.17%)
|
| February 05, 2025 | 0.36 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.36 |
$0.03
(9.09%)
|
| February 03, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| January 31, 2025 | 0.34 |
$0.02
(4.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
