Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$7.37 |
|---|---|
| Change |
$0.34
(4.84%)
|
| Volume | 1,495,258 |
| Open | $7.00 |
|---|---|
| Day Range | $6.73 - $7.49 |
| 52 Week Low | $3.26 |
| 52 Week High | $10.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $442,200,000 |
| Shares Outstanding | 60,000,000 |
| Book Value per Share | $5.30 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.37 |
$0.34
(4.84%)
|
| May 12, 2026 | 7.03 |
-$0.12
(-1.68%)
|
| May 11, 2026 | 7.15 |
-$0.33
(-4.41%)
|
| May 08, 2026 | 7.48 |
-$0.02
(-0.27%)
|
| May 07, 2026 | 7.50 |
$0.10
(1.35%)
|
| May 06, 2026 | 7.40 |
-$0.19
(-2.50%)
|
| May 05, 2026 | 7.59 |
$2.95
(63.58%)
|
| May 04, 2026 | 4.64 |
$0.19
(4.27%)
|
| May 01, 2026 | 4.45 |
$0.17
(3.97%)
|
| April 30, 2026 | 4.28 |
$0.10
(2.39%)
|
| April 29, 2026 | 4.18 |
-$0.11
(-2.56%)
|
| April 28, 2026 | 4.29 |
$0.09
(2.14%)
|
| April 27, 2026 | 4.20 |
-$0.01
(-0.24%)
|
| April 24, 2026 | 4.21 |
$0.18
(4.47%)
|
| April 23, 2026 | 4.03 |
-$0.15
(-3.59%)
|
| April 22, 2026 | 4.18 |
$0.02
(0.48%)
|
| April 21, 2026 | 4.16 |
$0.03
(0.73%)
|
| April 20, 2026 | 4.13 |
$0.03
(0.73%)
|
| April 17, 2026 | 4.10 |
$0.10
(2.50%)
|
| April 16, 2026 | 4.00 |
$0.18
(4.71%)
|
| April 15, 2026 | 3.82 |
$0.24
(6.70%)
|
| April 14, 2026 | 3.58 |
$0.07
(1.99%)
|
| April 13, 2026 | 3.51 |
$0.08
(2.33%)
|
| April 10, 2026 | 3.43 |
-$0.05
(-1.44%)
|
| April 09, 2026 | 3.48 |
-$0.12
(-3.33%)
|
| April 08, 2026 | 3.60 |
-$0.02
(-0.55%)
|
| April 07, 2026 | 3.62 |
-$0.08
(-2.16%)
|
| April 06, 2026 | 3.70 |
$0.06
(1.65%)
|
| April 03, 2026 | 3.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.64 |
$0.07
(1.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
