Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$9.37 |
|---|---|
| Change |
$0.42
(4.69%)
|
| Volume | 989,758 |
| Open | $9.00 |
|---|---|
| Day Range | $8.99 - $9.46 |
| 52 Week Low | $2.00 |
| 52 Week High | $10.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,958,404,257 |
| Shares Outstanding | 209,007,925 |
| Book Value per Share | $9.23 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 9.37 |
$0.42
(4.69%)
|
| June 11, 2026 | 8.95 |
$0.62
(7.44%)
|
| June 10, 2026 | 8.33 |
-$0.22
(-2.57%)
|
| June 09, 2026 | 8.55 |
-$0.22
(-2.51%)
|
| June 08, 2026 | 8.77 |
$0.14
(1.62%)
|
| June 05, 2026 | 8.63 |
-$1.48
(-14.64%)
|
| June 04, 2026 | 10.11 |
-$0.11
(-1.08%)
|
| June 03, 2026 | 10.22 |
-$0.45
(-4.22%)
|
| June 02, 2026 | 10.67 |
$0.41
(4.00%)
|
| June 01, 2026 | 10.26 |
$0.62
(6.43%)
|
| May 29, 2026 | 9.64 |
$0.24
(2.55%)
|
| May 28, 2026 | 9.40 |
$0.50
(5.62%)
|
| May 27, 2026 | 8.90 |
$0.06
(0.68%)
|
| May 26, 2026 | 8.84 |
-$0.03
(-0.34%)
|
| May 25, 2026 | 8.87 |
$0.75
(9.24%)
|
| May 22, 2026 | 8.12 |
-$0.10
(-1.22%)
|
| May 21, 2026 | 8.22 |
$0.13
(1.61%)
|
| May 20, 2026 | 8.09 |
$0.18
(2.28%)
|
| May 19, 2026 | 7.91 |
-$0.31
(-3.77%)
|
| May 18, 2026 | 8.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.22 |
-$0.77
(-8.57%)
|
| May 14, 2026 | 8.99 |
-$0.16
(-1.75%)
|
| May 13, 2026 | 9.15 |
$0.20
(2.23%)
|
| May 12, 2026 | 8.95 |
$0.55
(6.55%)
|
| May 11, 2026 | 8.40 |
$0.14
(1.69%)
|
| May 08, 2026 | 8.26 |
$0.41
(5.22%)
|
| May 07, 2026 | 7.85 |
-$0.08
(-1.01%)
|
| May 06, 2026 | 7.93 |
$0.61
(8.33%)
|
| May 05, 2026 | 7.32 |
$0.16
(2.23%)
|
| May 04, 2026 | 7.16 |
-$0.37
(-4.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
