Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$47.41 |
|---|---|
| Change |
$1.04
(2.24%)
|
| Volume | 33,452,024 |
| Open | $46.07 |
|---|---|
| Day Range | $45.45 - $49.42 |
| 52 Week Low | $5.13 |
| 52 Week High | $76.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,439,098,881 |
| Shares Outstanding | 283,465,490 |
| Book Value per Share | $4.67 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 47.41 |
$1.04
(2.24%)
|
| November 14, 2025 | 46.37 |
-$2.28
(-4.69%)
|
| November 13, 2025 | 48.65 |
-$7.05
(-12.66%)
|
| November 12, 2025 | 55.70 |
-$1.68
(-2.93%)
|
| November 11, 2025 | 57.38 |
-$2.79
(-4.64%)
|
| November 10, 2025 | 60.17 |
-$2.21
(-3.54%)
|
| November 07, 2025 | 62.38 |
-$4.58
(-6.84%)
|
| November 06, 2025 | 66.96 |
-$9.45
(-12.37%)
|
| November 05, 2025 | 76.41 |
$9.78
(14.68%)
|
| November 04, 2025 | 66.63 |
-$1.12
(-1.65%)
|
| November 03, 2025 | 67.75 |
$7.00
(11.52%)
|
| October 31, 2025 | 60.75 |
$2.53
(4.35%)
|
| October 30, 2025 | 58.22 |
-$2.20
(-3.64%)
|
| October 29, 2025 | 60.42 |
-$2.00
(-3.20%)
|
| October 28, 2025 | 62.42 |
-$2.57
(-3.95%)
|
| October 27, 2025 | 64.99 |
$2.09
(3.32%)
|
| October 24, 2025 | 62.90 |
$7.04
(12.60%)
|
| October 23, 2025 | 55.86 |
$4.03
(7.78%)
|
| October 22, 2025 | 51.83 |
-$3.37
(-6.10%)
|
| October 21, 2025 | 55.20 |
-$4.03
(-6.80%)
|
| October 20, 2025 | 59.22 |
-$1.50
(-2.47%)
|
| October 17, 2025 | 60.72 |
-$1.11
(-1.80%)
|
| October 16, 2025 | 61.83 |
-$6.15
(-9.05%)
|
| October 15, 2025 | 67.98 |
-$1.58
(-2.27%)
|
| October 14, 2025 | 69.56 |
$5.42
(8.45%)
|
| October 13, 2025 | 64.14 |
$4.37
(7.31%)
|
| October 10, 2025 | 59.77 |
-$4.08
(-6.39%)
|
| October 09, 2025 | 63.85 |
$3.76
(6.26%)
|
| October 08, 2025 | 60.09 |
-$1.59
(-2.58%)
|
| October 07, 2025 | 61.68 |
$3.93
(6.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
