Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (02-11-2025) |
$42.39 |
|---|---|
| Change |
-$0.24
(-0.56%)
|
| Volume | 754,540 |
| Open | $42.11 |
|---|---|
| Day Range | $41.80 - $43.13 |
| 52 Week Low | $29.18 |
| 52 Week High | $61.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,386,725,081 |
| Shares Outstanding | 103,484,904 |
| Book Value per Share | $9.57 |
| Earnings per Share | -$1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2025 | 42.39 |
-$0.24
(-0.56%)
|
| February 10, 2025 | 42.63 |
$1.41
(3.42%)
|
| February 07, 2025 | 41.22 |
-$1.30
(-3.06%)
|
| February 06, 2025 | 42.52 |
-$1.03
(-2.37%)
|
| February 05, 2025 | 43.55 |
$0.95
(2.23%)
|
| February 04, 2025 | 42.60 |
$1.08
(2.60%)
|
| February 03, 2025 | 41.52 |
-$4.46
(-9.70%)
|
| January 31, 2025 | 45.98 |
$0.12
(0.26%)
|
| January 30, 2025 | 45.86 |
-$0.10
(-0.22%)
|
| January 29, 2025 | 45.96 |
-$1.26
(-2.67%)
|
| January 28, 2025 | 47.22 |
$1.20
(2.61%)
|
| January 27, 2025 | 46.02 |
$0.33
(0.72%)
|
| January 24, 2025 | 45.69 |
$0.12
(0.26%)
|
| January 23, 2025 | 45.57 |
$1.04
(2.34%)
|
| January 22, 2025 | 44.53 |
-$0.56
(-1.24%)
|
| January 21, 2025 | 45.09 |
$0.98
(2.22%)
|
| January 20, 2025 | 44.11 |
$0.00
(0.00%)
|
| January 17, 2025 | 44.11 |
$0.02
(0.05%)
|
| January 16, 2025 | 44.09 |
$0.32
(0.73%)
|
| January 15, 2025 | 43.77 |
$1.91
(4.56%)
|
| January 14, 2025 | 41.86 |
$0.26
(0.63%)
|
| January 13, 2025 | 41.60 |
-$1.03
(-2.42%)
|
| January 10, 2025 | 42.63 |
-$1.52
(-3.44%)
|
| January 09, 2025 | 44.15 |
$0.00
(0.00%)
|
| January 08, 2025 | 44.15 |
-$0.45
(-1.01%)
|
| January 07, 2025 | 44.60 |
-$0.99
(-2.17%)
|
| January 06, 2025 | 45.59 |
$0.72
(1.60%)
|
| January 03, 2025 | 44.87 |
$1.48
(3.41%)
|
| January 02, 2025 | 43.39 |
$1.51
(3.61%)
|
| January 01, 2025 | 41.88 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
