Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-09-2025) |
$30.65 |
|---|---|
| Change |
$0.62
(2.06%)
|
| Volume | 5,073,051 |
| Open | $30.00 |
|---|---|
| Day Range | $30.00 - $31.00 |
| 52 Week Low | $23.91 |
| 52 Week High | $48.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,410,340,691 |
| Shares Outstanding | 111,267,233 |
| Book Value per Share | $5.70 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 09, 2025 | 30.65 |
$0.62
(2.06%)
|
| December 08, 2025 | 30.03 |
-$0.27
(-0.89%)
|
| December 05, 2025 | 30.30 |
$0.43
(1.44%)
|
| December 04, 2025 | 29.87 |
$0.49
(1.67%)
|
| December 03, 2025 | 29.38 |
$0.11
(0.38%)
|
| December 02, 2025 | 29.27 |
$0.94
(3.32%)
|
| December 01, 2025 | 28.33 |
-$0.37
(-1.29%)
|
| November 28, 2025 | 28.70 |
$0.38
(1.34%)
|
| November 27, 2025 | 28.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.32 |
$0.00
(0.00%)
|
| November 25, 2025 | 28.32 |
$0.93
(3.40%)
|
| November 24, 2025 | 27.39 |
-$0.02
(-0.07%)
|
| November 21, 2025 | 27.41 |
$0.41
(1.52%)
|
| November 20, 2025 | 27.00 |
-$0.22
(-0.81%)
|
| November 19, 2025 | 27.22 |
-$0.01
(-0.04%)
|
| November 18, 2025 | 27.23 |
$0.25
(0.93%)
|
| November 17, 2025 | 26.98 |
-$1.76
(-6.12%)
|
| November 14, 2025 | 28.74 |
$0.53
(1.88%)
|
| November 13, 2025 | 28.21 |
-$1.16
(-3.95%)
|
| November 12, 2025 | 29.37 |
$0.80
(2.80%)
|
| November 11, 2025 | 28.57 |
$0.41
(1.46%)
|
| November 10, 2025 | 28.16 |
$0.17
(0.61%)
|
| November 07, 2025 | 27.99 |
$0.75
(2.75%)
|
| November 06, 2025 | 27.24 |
-$0.84
(-2.99%)
|
| November 05, 2025 | 28.08 |
$0.86
(3.16%)
|
| November 04, 2025 | 27.22 |
-$0.97
(-3.44%)
|
| November 03, 2025 | 28.19 |
-$0.47
(-1.64%)
|
| October 31, 2025 | 28.66 |
$1.13
(4.10%)
|
| October 30, 2025 | 27.53 |
$0.39
(1.44%)
|
| October 29, 2025 | 27.14 |
-$0.81
(-2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
