Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$11.38 |
|---|---|
| Change |
-$0.01
(-0.09%)
|
| Volume | 110,132 |
| Open | $11.44 |
|---|---|
| Day Range | $11.35 - $11.58 |
| 52 Week Low | $9.68 |
| 52 Week High | $12.76 |
| Annual Yield | 6.91% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (11-07-2025) | $0.19 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $200,600,847,296 |
| Shares Outstanding | 17,627,490,975 |
| Book Value per Share | $0.73 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 11.38 |
-$0.01
(-0.09%)
|
| November 14, 2025 | 11.39 |
-$0.30
(-2.57%)
|
| November 13, 2025 | 11.69 |
-$0.06
(-0.51%)
|
| November 12, 2025 | 11.75 |
$0.16
(1.38%)
|
| November 11, 2025 | 11.59 |
$0.50
(4.51%)
|
| November 10, 2025 | 11.09 |
-$0.03
(-0.27%)
|
| November 07, 2025 | 11.12 |
-$0.22
(-1.94%)
|
| November 06, 2025 | 11.34 |
$0.12
(1.07%)
|
| November 05, 2025 | 11.22 |
$0.14
(1.26%)
|
| November 04, 2025 | 11.08 |
-$0.14
(-1.25%)
|
| November 03, 2025 | 11.22 |
-$0.01
(-0.09%)
|
| October 31, 2025 | 11.23 |
$0.17
(1.54%)
|
| October 30, 2025 | 11.06 |
-$0.01
(-0.09%)
|
| October 29, 2025 | 11.07 |
-$0.10
(-0.90%)
|
| October 28, 2025 | 11.17 |
-$0.11
(-0.98%)
|
| October 27, 2025 | 11.28 |
$0.01
(0.09%)
|
| October 24, 2025 | 11.27 |
$0.02
(0.18%)
|
| October 23, 2025 | 11.25 |
-$0.01
(-0.09%)
|
| October 22, 2025 | 11.26 |
-$0.06
(-0.53%)
|
| October 21, 2025 | 11.32 |
$0.07
(0.62%)
|
| October 20, 2025 | 11.25 |
$0.07
(0.63%)
|
| October 17, 2025 | 11.18 |
$0.13
(1.18%)
|
| October 16, 2025 | 11.05 |
-$0.08
(-0.72%)
|
| October 15, 2025 | 11.13 |
-$0.04
(-0.36%)
|
| October 14, 2025 | 11.17 |
-$0.13
(-1.15%)
|
| October 13, 2025 | 11.30 |
$0.00
(0.00%)
|
| October 10, 2025 | 11.30 |
-$0.21
(-1.82%)
|
| October 09, 2025 | 11.51 |
-$0.19
(-1.62%)
|
| October 08, 2025 | 11.70 |
-$0.28
(-2.34%)
|
| October 07, 2025 | 11.98 |
-$0.08
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
