Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$4.00 |
|---|---|
| Change |
$0.04
(1.01%)
|
| Volume | 166,177,607 |
| Open | $4.03 |
|---|---|
| Day Range | $3.81 - $4.09 |
| 52 Week Low | $1.17 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,164,755,220 |
| Shares Outstanding | 291,188,805 |
| Book Value per Share | $5.88 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 4.00 |
$0.04
(1.01%)
|
| June 19, 2025 | 3.96 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.96 |
-$0.09
(-2.22%)
|
| June 17, 2025 | 4.05 |
-$0.09
(-2.17%)
|
| June 16, 2025 | 4.14 |
$0.42
(11.29%)
|
| June 13, 2025 | 3.72 |
-$0.11
(-2.87%)
|
| June 12, 2025 | 3.83 |
$0.10
(2.68%)
|
| June 11, 2025 | 3.73 |
-$0.04
(-1.06%)
|
| June 10, 2025 | 3.77 |
-$0.13
(-3.33%)
|
| June 09, 2025 | 3.90 |
$0.05
(1.30%)
|
| June 06, 2025 | 3.85 |
$0.08
(2.12%)
|
| June 05, 2025 | 3.77 |
-$0.49
(-11.50%)
|
| June 04, 2025 | 4.26 |
$0.47
(12.40%)
|
| June 03, 2025 | 3.79 |
-$0.16
(-4.05%)
|
| June 02, 2025 | 3.95 |
-$0.21
(-5.05%)
|
| May 30, 2025 | 4.16 |
$0.29
(7.49%)
|
| May 29, 2025 | 3.87 |
-$0.27
(-6.52%)
|
| May 28, 2025 | 4.14 |
-$0.35
(-7.80%)
|
| May 27, 2025 | 4.49 |
$0.85
(23.35%)
|
| May 26, 2025 | 3.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.64 |
-$0.18
(-4.71%)
|
| May 22, 2025 | 3.82 |
$0.10
(2.69%)
|
| May 21, 2025 | 3.72 |
$0.17
(4.79%)
|
| May 20, 2025 | 3.55 |
-$0.17
(-4.57%)
|
| May 19, 2025 | 3.72 |
$0.05
(1.36%)
|
| May 16, 2025 | 3.67 |
$0.03
(0.82%)
|
| May 15, 2025 | 3.64 |
-$0.21
(-5.45%)
|
| May 14, 2025 | 3.85 |
$0.29
(8.15%)
|
| May 13, 2025 | 3.56 |
$0.31
(9.54%)
|
| May 12, 2025 | 3.25 |
$0.09
(2.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
