Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MaxLinear Inc (MXL : NSD)
Sector: Technology
|
Close (10-15-2026) |
$78.18 |
|---|---|
| Change |
-$0.64
(-0.81%)
|
| Volume | 5,097,721 |
| Open | $74.25 |
|---|---|
| Day Range | $70.10 - $78.49 |
| 52 Week Low | $12.77 |
| 52 Week High | $128.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,090,393,672 |
| Shares Outstanding | 90,693,191 |
| Book Value per Share | $14.61 |
| Earnings per Share | -$1.19 |
Period
Loading......
Loading......
Legend
MaxLinear Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 78.18 |
-$0.64
(-0.81%)
|
| October 14, 2026 | 78.82 |
-$9.82
(-11.08%)
|
| October 13, 2026 | 88.64 |
-$0.35
(-0.39%)
|
| October 12, 2026 | 88.99 |
-$7.17
(-7.46%)
|
| October 09, 2026 | 96.16 |
$2.46
(2.63%)
|
| October 08, 2026 | 93.70 |
-$13.66
(-12.72%)
|
| October 07, 2026 | 107.36 |
-$1.94
(-1.77%)
|
| October 06, 2026 | 109.30 |
$3.81
(3.61%)
|
| October 05, 2026 | 105.49 |
-$0.44
(-0.42%)
|
| October 02, 2026 | 105.93 |
$13.81
(14.99%)
|
| October 01, 2026 | 92.12 |
$1.81
(2.00%)
|
| September 30, 2026 | 90.31 |
-$2.41
(-2.60%)
|
| September 29, 2026 | 92.72 |
$2.72
(3.02%)
|
| September 28, 2026 | 90.00 |
-$3.84
(-4.09%)
|
| September 25, 2026 | 93.84 |
$8.53
(10.00%)
|
| September 24, 2026 | 85.31 |
$0.99
(1.17%)
|
| September 23, 2026 | 84.32 |
-$3.11
(-3.56%)
|
| September 22, 2026 | 87.43 |
$1.45
(1.69%)
|
| September 21, 2026 | 85.98 |
$4.86
(5.99%)
|
| September 18, 2026 | 81.12 |
$6.13
(8.17%)
|
| September 17, 2026 | 74.99 |
$5.48
(7.88%)
|
| September 16, 2026 | 69.51 |
$2.39
(3.56%)
|
| September 15, 2026 | 67.12 |
$2.33
(3.60%)
|
| September 14, 2026 | 64.79 |
-$9.78
(-13.12%)
|
| September 11, 2026 | 74.57 |
$5.23
(7.54%)
|
| September 10, 2026 | 69.34 |
-$2.17
(-3.03%)
|
| September 09, 2026 | 71.51 |
$5.01
(7.53%)
|
| September 08, 2026 | 66.50 |
$3.76
(5.99%)
|
| September 07, 2026 | 62.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.74 |
$3.29
(5.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
