Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$7.49 |
|---|---|
| Change |
-$1.02
(-12.03%)
|
| Volume | 44,897 |
| Open | $8.00 |
|---|---|
| Day Range | $6.50 - $8.26 |
| 52 Week Low | $5.78 |
| 52 Week High | $28.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $129,822,946 |
| Shares Outstanding | 17,333,068 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 7.49 |
-$1.02
(-12.03%)
|
| June 12, 2025 | 8.51 |
$0.00
(0.35%)
|
| June 11, 2025 | 8.48 |
-$0.08
(-18.38%)
|
| June 10, 2025 | 10.40 |
$0.04
(8.90%)
|
| June 09, 2025 | 9.55 |
$0.11
(36.84%)
|
| June 06, 2025 | 6.98 |
$0.01
(3.16%)
|
| June 05, 2025 | 6.76 |
-$0.02
(-6.52%)
|
| June 04, 2025 | 7.23 |
-$0.01
(-4.41%)
|
| June 03, 2025 | 7.57 |
-$0.02
(-5.65%)
|
| June 02, 2025 | 8.02 |
-$0.01
(-2.79%)
|
| May 30, 2025 | 8.25 |
-$0.02
(-4.35%)
|
| May 29, 2025 | 8.63 |
$0.00
(-1.06%)
|
| May 28, 2025 | 8.72 |
-$0.02
(-4.58%)
|
| May 27, 2025 | 9.14 |
$0.01
(2.90%)
|
| May 26, 2025 | 8.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.88 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.88 |
$0.03
(7.16%)
|
| May 21, 2025 | 8.28 |
-$0.01
(-3.79%)
|
| May 20, 2025 | 8.61 |
-$0.01
(-2.47%)
|
| May 19, 2025 | 8.83 |
$0.00
(-0.18%)
|
| May 16, 2025 | 8.85 |
-$0.05
(-10.50%)
|
| May 15, 2025 | 9.88 |
$0.02
(4.25%)
|
| May 14, 2025 | 9.48 |
-$0.02
(-4.72%)
|
| May 13, 2025 | 9.95 |
-$0.02
(-3.87%)
|
| May 12, 2025 | 10.35 |
-$0.02
(-3.23%)
|
| May 09, 2025 | 10.70 |
-$0.02
(-4.12%)
|
| May 08, 2025 | 11.15 |
$0.00
(-0.74%)
|
| May 07, 2025 | 11.24 |
$0.01
(1.92%)
|
| May 06, 2025 | 11.03 |
$0.00
(0.50%)
|
| May 05, 2025 | 10.97 |
$0.01
(1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
