Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$5.71 |
|---|---|
| Change |
-$0.22
(-3.71%)
|
| Volume | 885,876 |
| Open | $5.78 |
|---|---|
| Day Range | $5.43 - $5.96 |
| 52 Week Low | $2.76 |
| 52 Week High | $15.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $482,796,037 |
| Shares Outstanding | 84,552,721 |
| Book Value per Share | -$0.97 |
| Earnings per Share | -$3.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 5.71 |
-$0.22
(-3.71%)
|
| June 12, 2025 | 5.93 |
-$0.08
(-1.33%)
|
| June 11, 2025 | 6.01 |
$0.24
(4.16%)
|
| June 10, 2025 | 5.77 |
-$0.43
(-6.94%)
|
| June 09, 2025 | 6.20 |
$0.82
(15.24%)
|
| June 06, 2025 | 5.38 |
$0.45
(9.13%)
|
| June 05, 2025 | 4.93 |
-$0.30
(-5.74%)
|
| June 04, 2025 | 5.23 |
$0.21
(4.18%)
|
| June 03, 2025 | 5.02 |
-$0.07
(-1.38%)
|
| June 02, 2025 | 5.09 |
-$0.23
(-4.32%)
|
| May 30, 2025 | 5.32 |
-$0.10
(-1.85%)
|
| May 29, 2025 | 5.42 |
-$0.69
(-11.29%)
|
| May 28, 2025 | 6.11 |
-$0.05
(-0.81%)
|
| May 27, 2025 | 6.16 |
$0.78
(14.50%)
|
| May 26, 2025 | 5.38 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.38 |
-$0.06
(-1.10%)
|
| May 22, 2025 | 5.44 |
$0.27
(5.22%)
|
| May 21, 2025 | 5.17 |
-$0.41
(-7.35%)
|
| May 20, 2025 | 5.58 |
$0.22
(4.10%)
|
| May 19, 2025 | 5.36 |
-$0.41
(-7.11%)
|
| May 16, 2025 | 5.77 |
$0.08
(1.41%)
|
| May 15, 2025 | 5.69 |
$0.33
(6.16%)
|
| May 14, 2025 | 5.36 |
$0.52
(10.74%)
|
| May 13, 2025 | 4.84 |
$0.07
(1.47%)
|
| May 12, 2025 | 4.77 |
$0.46
(10.67%)
|
| May 09, 2025 | 4.31 |
$0.07
(1.65%)
|
| May 08, 2025 | 4.24 |
$0.12
(2.91%)
|
| May 07, 2025 | 4.12 |
$0.01
(0.24%)
|
| May 06, 2025 | 4.11 |
-$0.19
(-4.42%)
|
| May 05, 2025 | 4.30 |
$0.27
(6.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
