Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-18-2025) |
$11.39 |
|---|---|
| Change |
$0.27
(2.38%)
|
| Volume | 248,777 |
| Open | $11.11 |
|---|---|
| Day Range | $10.80 - $11.52 |
| 52 Week Low | $1.33 |
| 52 Week High | $12.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $399,102,547 |
| Shares Outstanding | 35,039,732 |
| Book Value per Share | $12.25 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 11.39 |
$0.27
(2.38%)
|
| July 17, 2025 | 11.13 |
-$0.21
(-1.81%)
|
| July 16, 2025 | 11.33 |
$0.11
(0.98%)
|
| July 15, 2025 | 11.22 |
-$0.68
(-5.71%)
|
| July 14, 2025 | 11.90 |
$0.48
(4.20%)
|
| July 11, 2025 | 11.42 |
$0.23
(2.06%)
|
| July 10, 2025 | 11.19 |
$0.76
(7.24%)
|
| July 09, 2025 | 10.44 |
$0.20
(1.90%)
|
| July 08, 2025 | 10.24 |
$0.29
(2.91%)
|
| July 07, 2025 | 9.95 |
$0.07
(0.71%)
|
| July 04, 2025 | 9.88 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.88 |
$0.02
(0.20%)
|
| July 02, 2025 | 9.86 |
$0.09
(0.92%)
|
| July 01, 2025 | 9.77 |
-$0.80
(-7.57%)
|
| June 30, 2025 | 10.57 |
$0.00
(0.00%)
|
| June 27, 2025 | 10.57 |
$0.54
(5.38%)
|
| June 26, 2025 | 10.03 |
$0.24
(2.40%)
|
| June 25, 2025 | 9.80 |
-$0.57
(-5.45%)
|
| June 24, 2025 | 10.36 |
$0.10
(0.93%)
|
| June 23, 2025 | 10.27 |
-$0.10
(-0.92%)
|
| June 20, 2025 | 10.36 |
-$0.07
(-0.67%)
|
| June 19, 2025 | 10.43 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.43 |
-$0.47
(-4.27%)
|
| June 17, 2025 | 10.90 |
$1.63
(17.53%)
|
| June 16, 2025 | 9.27 |
$0.14
(1.53%)
|
| June 13, 2025 | 9.13 |
-$0.26
(-2.77%)
|
| June 12, 2025 | 9.39 |
$0.19
(2.07%)
|
| June 11, 2025 | 9.20 |
-$0.07
(-0.76%)
|
| June 10, 2025 | 9.27 |
$0.21
(2.32%)
|
| June 09, 2025 | 9.06 |
$0.08
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
