Join Fund Library now and get free access to personalized features to help you manage your investments.

MCFARLANE LAKE MINING LIMITED (MLM : NEO)

Sector: Basic Materials

Close
(02-06-2025)
$0.05
Change
$0.01 (25.00%)
Volume 1,843,606
Open $0.04
Day Range $0.04 - $0.05
52 Week Low $0.02
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,581,933
Shares Outstanding 231,638,653
Book Value per Share -
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

MCFARLANE LAKE MINING LIMITED

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.05
$0.01 (25.00%)
February 05, 2025 0.04
$0.01 (33.33%)
February 04, 2025 0.03
-$0.01 (-14.29%)
February 03, 2025 0.04
$0.02 (75.00%)
January 31, 2025 0.02
$0.00 (0.00%)
January 30, 2025 0.02
$0.00 (0.00%)
January 29, 2025 0.02
$0.00 (0.00%)
January 28, 2025 0.02
$0.00 (0.00%)
January 27, 2025 0.02
$0.00 (0.00%)
January 24, 2025 0.02
$0.00 (0.00%)
January 23, 2025 0.02
$0.00 (0.00%)
January 22, 2025 0.02
$0.00 (0.00%)
January 21, 2025 0.02
-$0.01 (-20.00%)
January 20, 2025 0.03
$0.00 (0.00%)
January 17, 2025 0.03
$0.00 (0.00%)
January 16, 2025 0.03
$0.00 (0.00%)
January 15, 2025 0.03
$0.00 (0.00%)
January 14, 2025 0.03
$0.00 (0.00%)
January 13, 2025 0.03
$0.00 (0.00%)
January 10, 2025 0.03
$0.00 (0.00%)
January 09, 2025 0.03
$0.00 (0.00%)
January 08, 2025 0.03
$0.00 (0.00%)
January 07, 2025 0.03
$0.00 (0.00%)
January 06, 2025 0.03
$0.01 (25.00%)
January 03, 2025 0.02
$0.00 (0.00%)
January 02, 2025 0.02
-$0.01 (-20.00%)
January 01, 2025 0.03
$0.00 (0.00%)
December 31, 2024 0.03
$0.01 (25.00%)
December 30, 2024 0.02
-$0.01 (-20.00%)
December 27, 2024 0.03
$0.01 (25.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.