Join Fund Library now and get free access to personalized features to help you manage your investments.

NVIDIA CDR (NVDA : NEO)

Sector: Technology

Close
(04-16-2024)
$82.68
Change
$1.38 (1.70%)
Volume 568,042
Open $81.73
Day Range $81.42 - $83.28
52 Week Low $25.15
52 Week High $92.10
Annual Yield 0.02%
Annual Dividend $0.02
Last Dividend (03-05-2024) $0.00
Industry Sector Technology
Quoted Market Value $206,700,000,000
Shares Outstanding 2,500,000,000
Book Value per Share $4.73
Earnings per Share $11.94
Period
Loading...
Loading...

Legend

NVIDIA CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 82.68
$1.38 (1.70%)
April 15, 2024 81.30
-$2.17 (-2.60%)
April 12, 2024 83.47
-$2.18 (-2.55%)
April 11, 2024 85.65
$3.25 (3.94%)
April 10, 2024 82.40
$1.70 (2.11%)
April 09, 2024 80.70
-$1.65 (-2.00%)
April 08, 2024 82.35
-$0.91 (-1.09%)
April 05, 2024 83.26
$1.96 (2.41%)
April 04, 2024 81.30
-$2.78 (-3.30%)
April 03, 2024 84.08
-$0.59 (-0.70%)
April 02, 2024 84.67
-$0.79 (-0.92%)
April 01, 2024 85.46
-$0.08 (-0.09%)
March 29, 2024 85.54
$0.00 (0.00%)
March 28, 2024 85.54
$0.19 (0.22%)
March 27, 2024 85.35
-$2.30 (-2.62%)
March 26, 2024 87.65
-$2.34 (-2.60%)
March 25, 2024 89.99
$0.75 (0.84%)
March 22, 2024 89.24
$2.75 (3.18%)
March 21, 2024 86.49
$1.05 (1.23%)
March 20, 2024 85.44
$0.87 (1.03%)
March 19, 2024 84.57
$0.78 (0.93%)
March 18, 2024 83.79
$0.61 (0.73%)
March 15, 2024 83.18
-$0.09 (-0.11%)
March 14, 2024 83.27
-$2.73 (-3.17%)
March 13, 2024 86.00
-$0.98 (-1.13%)
March 12, 2024 86.98
$5.68 (6.99%)
March 11, 2024 81.30
-$1.60 (-1.93%)
March 08, 2024 82.90
-$4.90 (-5.58%)
March 07, 2024 87.80
$3.80 (4.52%)
March 06, 2024 84.00
$2.51 (3.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.