Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-20-2025) |
$2.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 47 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.10 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $12,257,246 |
| Shares Outstanding | 6,128,623 |
| Book Value per Share | -$8.70 |
| Earnings per Share | -$7.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 2.00 |
$0.00
(0.00%)
|
| May 19, 2025 | 2.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.00 |
$0.20
(11.11%)
|
| May 15, 2025 | 1.80 |
$0.00
(0.00%)
|
| May 14, 2025 | 1.80 |
$0.09
(5.26%)
|
| May 13, 2025 | 1.71 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.71 |
$0.00
(0.00%)
|
| May 09, 2025 | 1.71 |
$0.00
(0.00%)
|
| May 08, 2025 | 1.71 |
$0.00
(0.00%)
|
| May 07, 2025 | 1.71 |
-$0.05
(-2.84%)
|
| May 06, 2025 | 1.76 |
$0.00
(0.00%)
|
| May 05, 2025 | 1.76 |
-$0.14
(-7.37%)
|
| May 02, 2025 | 1.90 |
$0.00
(0.00%)
|
| May 01, 2025 | 1.90 |
-$0.04
(-2.06%)
|
| April 30, 2025 | 1.94 |
-$0.01
(-0.51%)
|
| April 29, 2025 | 1.95 |
$0.00
(0.00%)
|
| April 28, 2025 | 1.95 |
$0.05
(2.63%)
|
| April 25, 2025 | 1.90 |
$0.00
(0.00%)
|
| April 24, 2025 | 1.90 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.90 |
-$0.35
(-15.56%)
|
| April 22, 2025 | 2.25 |
$0.00
(0.00%)
|
| April 21, 2025 | 2.25 |
$0.40
(21.62%)
|
| April 18, 2025 | 1.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.85 |
$0.05
(2.78%)
|
| April 16, 2025 | 1.80 |
$0.00
(0.00%)
|
| April 15, 2025 | 1.80 |
$0.00
(0.00%)
|
| April 14, 2025 | 1.80 |
-$0.30
(-14.29%)
|
| April 11, 2025 | 2.10 |
$0.00
(0.00%)
|
| April 10, 2025 | 2.10 |
-$0.11
(-4.98%)
|
| April 09, 2025 | 2.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
