Join Fund Library now and get free access to personalized features to help you manage your investments.

CANADIAN MANGANESE COMPANY INC. (CDMN : NEO)

Sector: Basic Materials

Close
(04-18-2024)
$0.08
Change
$0.00 (0.00%)
Volume 153,131
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.03
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,602,366
Shares Outstanding 145,029,580
Book Value per Share $1.14
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

CANADIAN MANGANESE COMPANY INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.08
$0.00 (0.00%)
April 17, 2024 0.08
$0.00 (0.00%)
April 16, 2024 0.08
$0.01 (14.29%)
April 15, 2024 0.07
-$0.01 (-12.50%)
April 12, 2024 0.08
$0.00 (0.00%)
April 11, 2024 0.08
$0.00 (0.00%)
April 10, 2024 0.08
$0.00 (0.00%)
April 09, 2024 0.08
-$0.01 (-11.11%)
April 08, 2024 0.09
-$0.02 (-18.18%)
April 05, 2024 0.11
$0.02 (22.22%)
April 04, 2024 0.09
-$0.01 (-10.00%)
April 03, 2024 0.10
-$0.01 (-4.76%)
April 02, 2024 0.11
$0.04 (50.00%)
April 01, 2024 0.07
-$0.02 (-22.22%)
March 29, 2024 0.09
$0.00 (0.00%)
March 28, 2024 0.09
-$0.01 (-10.00%)
March 27, 2024 0.10
$0.02 (25.00%)
March 26, 2024 0.08
-$0.02 (-20.00%)
March 25, 2024 0.10
$0.00 (0.00%)
March 22, 2024 0.10
$0.04 (66.67%)
March 21, 2024 0.06
-$0.02 (-20.00%)
March 20, 2024 0.08
$0.03 (50.00%)
March 19, 2024 0.05
$0.00 (0.00%)
March 18, 2024 0.05
$0.00 (0.00%)
March 15, 2024 0.05
$0.00 (0.00%)
March 14, 2024 0.05
$0.00 (0.00%)
March 13, 2024 0.05
$0.00 (0.00%)
March 12, 2024 0.05
-$0.01 (-9.09%)
March 11, 2024 0.06
$0.00 (0.00%)
March 08, 2024 0.06
-$0.01 (-15.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.